[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "11734.7", "price_btc": "1.0", "24h_volume_usd": "10211600000.0", "market_cap_usd": "197343470819", "available_supply": "16817087.0", "total_supply": "16817087.0", "max_supply": "21000000.0", "percent_change_1h": "-1.41", "percent_change_24h": "-8.46", "percent_change_7d": "-13.68", "last_updated": "1516550367" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "1066.35", "price_btc": "0.0912847", "24h_volume_usd": "3362550000.0", "market_cap_usd": "103565515789", "available_supply": "97121504.0", "total_supply": "97121504.0", "max_supply": null, "percent_change_1h": "-2.01", "percent_change_24h": "-6.79", "percent_change_7d": "-19.58", "last_updated": "1516550352" }, { "id": "ripple", "name": "Ripple", "symbol": "XRP", "rank": "3", "price_usd": "1.40293", "price_btc": "0.0001201", "24h_volume_usd": "2682340000.0", "market_cap_usd": "54348305624.0", "available_supply": "38739142811.0", "total_supply": "99993093880.0", "max_supply": "100000000000", "percent_change_1h": "-2.11", "percent_change_24h": "-11.61", "percent_change_7d": "-24.36", "last_updated": "1516550341" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "4", "price_usd": "1778.12", "price_btc": "0.152216", "24h_volume_usd": "998759000.0", "market_cap_usd": "30092725068.0", "available_supply": "16923900.0", "total_supply": "16923900.0", "max_supply": "21000000.0", "percent_change_1h": "-1.91", "percent_change_24h": "-6.53", "percent_change_7d": "-30.3", "last_updated": "1516550356" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "5", "price_usd": "0.619121", "price_btc": "0.00005300", "24h_volume_usd": "793494000.0", "market_cap_usd": "16051993839.0", "available_supply": "25927070538.0", "total_supply": "31112483745.0", "max_supply": "45000000000.0", "percent_change_1h": "-2.32", "percent_change_24h": "-11.37", "percent_change_7d": "-19.81", "last_updated": "1516550359" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "6", "price_usd": "190.938", "price_btc": "0.0163452", "24h_volume_usd": "469509000.0", "market_cap_usd": "10474268329.0", "available_supply": "54856908.0", "total_supply": "54856908.0", "max_supply": "84000000.0", "percent_change_1h": "-1.35", "percent_change_24h": "-7.53", "percent_change_7d": "-20.54", "last_updated": "1516550340" }, { "id": "nem", "name": "NEM", "symbol": "XEM", "rank": "7", "price_usd": "1.06811", "price_btc": "0.00009144", "24h_volume_usd": "118288000.0", "market_cap_usd": "9612989999.0", "available_supply": "8999999999.0", "total_supply": "8999999999.0", "max_supply": null, "percent_change_1h": "-1.53", "percent_change_24h": "-8.46", "percent_change_7d": "-21.88", "last_updated": "1516550345" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "8", "price_usd": "134.185", "price_btc": "0.0114869", "24h_volume_usd": "394473000.0", "market_cap_usd": "8722025000.0", "available_supply": "65000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.03", "percent_change_24h": "-10.83", "percent_change_7d": "-8.82", "last_updated": "1516550350" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "9", "price_usd": "0.468976", "price_btc": "0.00004015", "24h_volume_usd": "162197000.0", "market_cap_usd": "8391166460.0", "available_supply": "17892528531.0", "total_supply": "103610058900", "max_supply": null, "percent_change_1h": "-2.22", "percent_change_24h": "-11.41", "percent_change_7d": "-23.1", "last_updated": "1516550344" }, { "id": "eos", "name": "EOS", "symbol": "EOS", "rank": "10", "price_usd": "13.025", "price_btc": "0.001115", "24h_volume_usd": "2695200000.0", "market_cap_usd": "8044091345.0", "available_supply": "617588587.0", "total_supply": "900000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.89", "percent_change_24h": "-10.2", "percent_change_7d": "-7.88", "last_updated": "1516550356" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "11", "price_usd": "2.73325", "price_btc": "0.00023398", "24h_volume_usd": "92931000.0", "market_cap_usd": "7597151146.0", "available_supply": "2779530283.0", "total_supply": "2779530283.0", "max_supply": "2779530283.0", "percent_change_1h": "-2.48", "percent_change_24h": "-9.62", "percent_change_7d": "-25.77", "last_updated": "1516550354" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "12", "price_usd": "830.202", "price_btc": "0.0710692", "24h_volume_usd": "117690000.0", "market_cap_usd": "6501702420.0", "available_supply": "7831470.0", "total_supply": "7831470.0", "max_supply": "18900000.0", "percent_change_1h": "-1.39", "percent_change_24h": "-10.47", "percent_change_7d": "-18.58", "last_updated": "1516550342" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "13", "price_usd": "347.364", "price_btc": "0.029736", "24h_volume_usd": "138802000.0", "market_cap_usd": "5428892902.0", "available_supply": "15628830.0", "total_supply": "15628830.0", "max_supply": null, "percent_change_1h": "-2.52", "percent_change_24h": "-12.8", "percent_change_7d": "-12.64", "last_updated": "1516550343" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "14", "price_usd": "0.0736914", "price_btc": "0.00000631", "24h_volume_usd": "599530000.0", "market_cap_usd": "4845076351.0", "available_supply": "65748192475.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-2.38", "percent_change_24h": "-11.94", "percent_change_7d": "-19.96", "last_updated": "1516550358" }, { "id": "bitcoin-gold", "name": "Bitcoin Gold", "symbol": "BTG", "rank": "15", "price_usd": "201.301", "price_btc": "0.0172323", "24h_volume_usd": "210438000.0", "market_cap_usd": "3377349890.0", "available_supply": "16777611.0", "total_supply": "16877611.0", "max_supply": "21000000.0", "percent_change_1h": "-1.32", "percent_change_24h": "-11.55", "percent_change_7d": "-31.04", "last_updated": "1516550361" }, { "id": "icon", "name": "ICON", "symbol": "ICX", "rank": "16", "price_usd": "8.82138", "price_btc": "0.00075515", "24h_volume_usd": "87948600.0", "market_cap_usd": "3352521397.0", "available_supply": "380045004.0", "total_supply": "400230000.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-15.9", "percent_change_7d": "-9.94", "last_updated": "1516550361" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "17", "price_usd": "43.658", "price_btc": "0.00373734", "24h_volume_usd": "1785550000.0", "market_cap_usd": "3223005223.0", "available_supply": "73823932.0", "total_supply": "100323932.0", "max_supply": null, "percent_change_1h": "-2.4", "percent_change_24h": "-2.78", "percent_change_7d": "-13.68", "last_updated": "1516550354" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "18", "price_usd": "30.8957", "price_btc": "0.00264482", "24h_volume_usd": "390016000.0", "market_cap_usd": "3067354107.0", "available_supply": "99280939.0", "total_supply": "99280939.0", "max_supply": null, "percent_change_1h": "-1.54", "percent_change_24h": "-9.98", "percent_change_7d": "-28.62", "last_updated": "1516550350" }, { "id": "lisk", "name": "Lisk", "symbol": "LSK", "rank": "19", "price_usd": "22.479", "price_btc": "0.00192431", "24h_volume_usd": "47857300.0", "market_cap_usd": "2635296073.0", "available_supply": "117233688.0", "total_supply": "117233688.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "-10.51", "percent_change_7d": "-18.04", "last_updated": "1516550348" }, { "id": "raiblocks", "name": "RaiBlocks", "symbol": "XRB", "rank": "20", "price_usd": "18.0941", "price_btc": "0.00154894", "24h_volume_usd": "16867000.0", "market_cap_usd": "2411007870.0", "available_supply": "133248289.0", "total_supply": "133248289.0", "max_supply": "133248290.0", "percent_change_1h": "-2.4", "percent_change_24h": "-6.13", "percent_change_7d": "-14.24", "last_updated": "1516550352" }, { "id": "vechain", "name": "VeChain", "symbol": "VEN", "rank": "21", "price_usd": "7.65681", "price_btc": "0.00065546", "24h_volume_usd": "262203000.0", "market_cap_usd": "2122181623.0", "available_supply": "277162633.0", "total_supply": "867162633.0", "max_supply": null, "percent_change_1h": "-3.53", "percent_change_24h": "-2.08", "percent_change_7d": "20.76", "last_updated": "1516550358" }, { "id": "omisego", "name": "OmiseGO", "symbol": "OMG", "rank": "22", "price_usd": "17.3068", "price_btc": "0.00148155", "24h_volume_usd": "59620700.0", "market_cap_usd": "1766030035.0", "available_supply": "102042552.0", "total_supply": "140245398.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-11.23", "percent_change_7d": "-25.06", "last_updated": "1516550356" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "23", "price_usd": "1.00797", "price_btc": "0.00008629", "24h_volume_usd": "3183810000.0", "market_cap_usd": "1630987007.0", "available_supply": "1618090823.0", "total_supply": "1650000000.0", "max_supply": null, "percent_change_1h": "0.27", "percent_change_24h": "0.4", "percent_change_7d": "-1.34", "last_updated": "1516550346" }, { "id": "populous", "name": "Populous", "symbol": "PPT", "rank": "24", "price_usd": "43.6367", "price_btc": "0.00373551", "24h_volume_usd": "2467190.0", "market_cap_usd": "1614733620.0", "available_supply": "37004027.0", "total_supply": "53252246.0", "max_supply": "53252246.0", "percent_change_1h": "-1.57", "percent_change_24h": "-8.84", "percent_change_7d": "-10.09", "last_updated": "1516550356" }, { "id": "verge", "name": "Verge", "symbol": "XVG", "rank": "25", "price_usd": "0.105862", "price_btc": "0.00000906", "24h_volume_usd": "200727000.0", "market_cap_usd": "1534716963.0", "available_supply": "14497335807.0", "total_supply": "14497335807.0", "max_supply": "16555000000.0", "percent_change_1h": "-2.72", "percent_change_24h": "-4.13", "percent_change_7d": "-23.92", "last_updated": "1516550344" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "26", "price_usd": "493.36", "price_btc": "0.0422339", "24h_volume_usd": "107478000.0", "market_cap_usd": "1532274405.0", "available_supply": "3105794.0", "total_supply": "3105794.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "-10.51", "percent_change_7d": "-26.29", "last_updated": "1516550350" }, { "id": "siacoin", "name": "Siacoin", "symbol": "SC", "rank": "27", "price_usd": "0.0457663", "price_btc": "0.00000392", "24h_volume_usd": "128430000.0", "market_cap_usd": "1436885445.0", "available_supply": "31396146174.0", "total_supply": "31396146174.0", "max_supply": null, "percent_change_1h": "-1.54", "percent_change_24h": "-9.07", "percent_change_7d": "-22.89", "last_updated": "1516550346" }, { "id": "binance-coin", "name": "Binance Coin", "symbol": "BNB", "rank": "28", "price_usd": "13.7982", "price_btc": "0.00118119", "24h_volume_usd": "167824000.0", "market_cap_usd": "1366214975.0", "available_supply": "99014000.0", "total_supply": "197192382.0", "max_supply": null, "percent_change_1h": "-2.83", "percent_change_24h": "-14.3", "percent_change_7d": "-31.88", "last_updated": "1516550357" }, { "id": "stratis", "name": "Stratis", "symbol": "STRAT", "rank": "29", "price_usd": "13.7439", "price_btc": "0.00117654", "24h_volume_usd": "34466200.0", "market_cap_usd": "1356652937.0", "available_supply": "98709459.0", "total_supply": "98709459.0", "max_supply": null, "percent_change_1h": "-1.87", "percent_change_24h": "-13.88", "percent_change_7d": "-26.22", "last_updated": "1516550350" }, { "id": "bytecoin-bcn", "name": "Bytecoin", "symbol": "BCN", "rank": "30", "price_usd": "0.0070344", "price_btc": "0.00000060", "24h_volume_usd": "7188180.0", "market_cap_usd": "1292057098.0", "available_supply": "183676944494", "total_supply": "183676944494", "max_supply": "184470000000", "percent_change_1h": "-2.13", "percent_change_24h": "-9.59", "percent_change_7d": "-31.67", "last_updated": "1516550343" }, { "id": "steem", "name": "Steem", "symbol": "STEEM", "rank": "31", "price_usd": "4.95667", "price_btc": "0.00042431", "24h_volume_usd": "81665400.0", "market_cap_usd": "1226277708.0", "available_supply": "247399506.0", "total_supply": "264373600.0", "max_supply": null, "percent_change_1h": "-1.55", "percent_change_24h": "-8.64", "percent_change_7d": "-12.99", "last_updated": "1516550349" }, { "id": "ardor", "name": "Ardor", "symbol": "ARDR", "rank": "32", "price_usd": "1.1494", "price_btc": "0.00009839", "24h_volume_usd": "73926900.0", "market_cap_usd": "1148250020.0", "available_supply": "998999495.0", "total_supply": "998999495.0", "max_supply": "998999495.0", "percent_change_1h": "-2.43", "percent_change_24h": "-19.6", "percent_change_7d": null, "last_updated": "1516550350" }, { "id": "status", "name": "Status", "symbol": "SNT", "rank": "33", "price_usd": "0.293839", "price_btc": "0.00002515", "24h_volume_usd": "345286000.0", "market_cap_usd": "1019763486.0", "available_supply": "3470483788.0", "total_supply": "6804870174.0", "max_supply": null, "percent_change_1h": "-1.9", "percent_change_24h": "-14.0", "percent_change_7d": "-30.49", "last_updated": "1516550355" }, { "id": "augur", "name": "Augur", "symbol": "REP", "rank": "34", "price_usd": "92.1695", "price_btc": "0.00789015", "24h_volume_usd": "53483300.0", "market_cap_usd": "1013864500.0", "available_supply": "11000000.0", "total_supply": "11000000.0", "max_supply": null, "percent_change_1h": "-2.2", "percent_change_24h": "2.38", "percent_change_7d": "-3.1", "last_updated": "1516550347" }, { "id": "maker", "name": "Maker", "symbol": "MKR", "rank": "35", "price_usd": "1624.96", "price_btc": "0.139105", "24h_volume_usd": "1067390.0", "market_cap_usd": "1004595397.0", "available_supply": "618228.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-2.01", "percent_change_24h": "-3.64", "percent_change_7d": "24.21", "last_updated": "1516550352" }, { "id": "bitshares", "name": "BitShares", "symbol": "BTS", "rank": "36", "price_usd": "0.358408", "price_btc": "0.00003068", "24h_volume_usd": "48543300.0", "market_cap_usd": "934480762.0", "available_supply": "2607310000.0", "total_supply": "2607310000.0", "max_supply": "3600570502.0", "percent_change_1h": "-3.94", "percent_change_24h": "-13.9", "percent_change_7d": "-32.64", "last_updated": "1516550344" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "37", "price_usd": "10.0196", "price_btc": "0.00085772", "24h_volume_usd": "6525060.0", "market_cap_usd": "912215204.0", "available_supply": "91043076.0", "total_supply": "181043076.0", "max_supply": null, "percent_change_1h": "-0.89", "percent_change_24h": "-5.6", "percent_change_7d": "-32.51", "last_updated": "1516550361" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "38", "price_usd": "1.7824", "price_btc": "0.00015258", "24h_volume_usd": "19667800.0", "market_cap_usd": "887236835.0", "available_supply": "497776501.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "-10.15", "percent_change_7d": "-11.26", "last_updated": "1516550357" }, { "id": "waves", "name": "Waves", "symbol": "WAVES", "rank": "39", "price_usd": "8.59438", "price_btc": "0.00073572", "24h_volume_usd": "39740100.0", "market_cap_usd": "859438000.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.14", "percent_change_24h": "-10.43", "percent_change_7d": "-21.5", "last_updated": "1516550349" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "40", "price_usd": "0.00738126", "price_btc": "0.00000063", "24h_volume_usd": "21559500.0", "market_cap_usd": "833106575.0", "available_supply": "112867799719", "total_supply": "112867799719", "max_supply": null, "percent_change_1h": "-2.37", "percent_change_24h": "-13.4", "percent_change_7d": "-37.57", "last_updated": "1516550341" }, { "id": "electroneum", "name": "Electroneum", "symbol": "ETN", "rank": "41", "price_usd": "0.133312", "price_btc": "0.00001141", "24h_volume_usd": "6236710.0", "market_cap_usd": "788285978.0", "available_supply": "5913090932.0", "total_supply": "5913090932.0", "max_supply": "21000000000.0", "percent_change_1h": "-2.48", "percent_change_24h": "-12.26", "percent_change_7d": "-17.53", "last_updated": "1516550362" }, { "id": "veritaseum", "name": "Veritaseum", "symbol": "VERI", "rank": "42", "price_usd": "379.622", "price_btc": "0.0324974", "24h_volume_usd": "1350490.0", "market_cap_usd": "773155415.0", "available_supply": "2036645.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "-16.0", "percent_change_7d": "-6.2", "last_updated": "1516550355" }, { "id": "komodo", "name": "Komodo", "symbol": "KMD", "rank": "43", "price_usd": "6.75702", "price_btc": "0.00057843", "24h_volume_usd": "20688000.0", "market_cap_usd": "695146038.0", "available_supply": "102877606.0", "total_supply": "102877606.0", "max_supply": null, "percent_change_1h": "-2.93", "percent_change_24h": "-17.49", "percent_change_7d": "-14.8", "last_updated": "1516550353" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "44", "price_usd": "102.251", "price_btc": "0.00875315", "24h_volume_usd": "1260150.0", "market_cap_usd": "674940447.0", "available_supply": "6600820.0", "total_supply": "7020820.0", "max_supply": "21000000.0", "percent_change_1h": "-2.38", "percent_change_24h": "-9.9", "percent_change_7d": "-7.67", "last_updated": "1516550347" }, { "id": "walton", "name": "Walton", "symbol": "WTC", "rank": "45", "price_usd": "26.9372", "price_btc": "0.00230595", "24h_volume_usd": "62995800.0", "market_cap_usd": "670687200.0", "available_supply": "24898178.0", "total_supply": "70000000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.81", "percent_change_24h": "3.73", "percent_change_7d": "2.35", "last_updated": "1516550358" }, { "id": "dragonchain", "name": "Dragonchain", "symbol": "DRGN", "rank": "46", "price_usd": "2.77771", "price_btc": "0.00023778", "24h_volume_usd": "4203200.0", "market_cap_usd": "662267007.0", "available_supply": "238421940.0", "total_supply": "433494437.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "-7.62", "percent_change_7d": "-25.59", "last_updated": "1516550363" }, { "id": "dentacoin", "name": "Dentacoin", "symbol": "DCN", "rank": "47", "price_usd": "0.0018996", "price_btc": "0.00000016", "24h_volume_usd": "1459710.0", "market_cap_usd": "617731333.0", "available_supply": "325190215376", "total_supply": "1841395638392", "max_supply": "8000000000000", "percent_change_1h": "-3.3", "percent_change_24h": "-16.69", "percent_change_7d": "-42.82", "last_updated": "1516550357" }, { "id": "loopring", "name": "Loopring", "symbol": "LRC", "rank": "48", "price_usd": "1.0914", "price_btc": "0.00009343", "24h_volume_usd": "18600800.0", "market_cap_usd": "612458117.0", "available_supply": "561167415.0", "total_supply": "1374956859.0", "max_supply": null, "percent_change_1h": "-3.86", "percent_change_24h": "-22.03", "percent_change_7d": "-5.25", "last_updated": "1516550358" }, { "id": "salt", "name": "SALT", "symbol": "SALT", "rank": "49", "price_usd": "8.48321", "price_btc": "0.0007262", "24h_volume_usd": "14241800.0", "market_cap_usd": "603205605.0", "available_supply": "71105820.0", "total_supply": "120000000.0", "max_supply": null, "percent_change_1h": "-2.21", "percent_change_24h": "-8.11", "percent_change_7d": "-22.31", "last_updated": "1516550359" }, { "id": "ark", "name": "Ark", "symbol": "ARK", "rank": "50", "price_usd": "6.13954", "price_btc": "0.00052557", "24h_volume_usd": "13842300.0", "market_cap_usd": "601560012.0", "available_supply": "97981284.0", "total_supply": "131264724.0", "max_supply": null, "percent_change_1h": "-2.15", "percent_change_24h": "-13.65", "percent_change_7d": "-23.5", "last_updated": "1516550352" }, { "id": "digibyte", "name": "DigiByte", "symbol": "DGB", "rank": "51", "price_usd": "0.0595457", "price_btc": "0.00000510", "24h_volume_usd": "14809800.0", "market_cap_usd": "579323786.0", "available_supply": "9729061652.0", "total_supply": "9729061652.0", "max_supply": "21000000000.0", "percent_change_1h": "-1.12", "percent_change_24h": "-8.53", "percent_change_7d": "-35.38", "last_updated": "1516550343" }, { "id": "qash", "name": "QASH", "symbol": "QASH", "rank": "52", "price_usd": "1.65436", "price_btc": "0.00014162", "24h_volume_usd": "10239600.0", "market_cap_usd": "579026000.0", "available_supply": "350000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.6", "percent_change_24h": "-9.36", "percent_change_7d": "-26.34", "last_updated": "1516550364" }, { "id": "golem-network-tokens", "name": "Golem", "symbol": "GNT", "rank": "53", "price_usd": "0.656825", "price_btc": "0.00005623", "24h_volume_usd": "9629530.0", "market_cap_usd": "547964138.0", "available_supply": "834262000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.76", "percent_change_24h": "-10.38", "percent_change_7d": "-26.26", "last_updated": "1516550351" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "54", "price_usd": "0.547238", "price_btc": "0.00004685", "24h_volume_usd": "9734900.0", "market_cap_usd": "547238000.0", "available_supply": "1000000000.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-16.43", "percent_change_7d": "-18.2", "last_updated": "1516550354" }, { "id": "hshare", "name": "Hshare", "symbol": "HSR", "rank": "55", "price_usd": "12.333", "price_btc": "0.00105576", "24h_volume_usd": "94930800.0", "market_cap_usd": "524462798.0", "available_supply": "42525160.0", "total_supply": "42525160.0", "max_supply": "84000000.0", "percent_change_1h": "-1.5", "percent_change_24h": "-14.59", "percent_change_7d": "-32.85", "last_updated": "1516550357" }, { "id": "kyber-network", "name": "Kyber Network", "symbol": "KNC", "rank": "56", "price_usd": "3.76835", "price_btc": "0.00032259", "24h_volume_usd": "36421700.0", "market_cap_usd": "505458948.0", "available_supply": "134132697.0", "total_supply": "215625349.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-13.61", "percent_change_7d": "-8.54", "last_updated": "1516550359" }, { "id": "gas", "name": "Gas", "symbol": "GAS", "rank": "57", "price_usd": "51.7875", "price_btc": "0.00443326", "24h_volume_usd": "7447810.0", "market_cap_usd": "494900564.0", "available_supply": "9556371.0", "total_supply": "14726160.0", "max_supply": "100000000.0", "percent_change_1h": "-2.2", "percent_change_24h": "-14.32", "percent_change_7d": "-17.45", "last_updated": "1516550356" }, { "id": "ethos", "name": "Ethos", "symbol": "ETHOS", "rank": "58", "price_usd": "6.44412", "price_btc": "0.00055165", "24h_volume_usd": "2723750.0", "market_cap_usd": "485919444.0", "available_supply": "75405089.0", "total_supply": "222295208.0", "max_supply": null, "percent_change_1h": "-1.63", "percent_change_24h": "-10.49", "percent_change_7d": "-12.19", "last_updated": "1516550356" }, { "id": "pivx", "name": "PIVX", "symbol": "PIVX", "rank": "59", "price_usd": "8.59898", "price_btc": "0.00073611", "24h_volume_usd": "6732410.0", "market_cap_usd": "476415659.0", "available_supply": "55403741.0", "total_supply": "55403741.0", "max_supply": null, "percent_change_1h": "-0.84", "percent_change_24h": "-15.3", "percent_change_7d": "-26.15", "last_updated": "1516550347" }, { "id": "wax", "name": "WAX", "symbol": "WAX", "rank": "60", "price_usd": "0.951853", "price_btc": "0.00008148", "24h_volume_usd": "2323340.0", "market_cap_usd": "469220255.0", "available_supply": "492954537.0", "total_supply": "1850000000.0", "max_supply": null, "percent_change_1h": "-2.49", "percent_change_24h": "-19.63", "percent_change_7d": "-36.89", "last_updated": "1516550364" }, { "id": "smartcash", "name": "SmartCash", "symbol": "SMART", "rank": "61", "price_usd": "0.75309", "price_btc": "0.00006447", "24h_volume_usd": "1281040.0", "market_cap_usd": "463278894.0", "available_supply": "615170689.0", "total_supply": "1216214968.0", "max_supply": "5000000000.0", "percent_change_1h": "0.37", "percent_change_24h": "-22.02", "percent_change_7d": "-59.93", "last_updated": "1516550356" }, { "id": "byteball", "name": "Byteball Bytes", "symbol": "GBYTE", "rank": "62", "price_usd": "713.065", "price_btc": "0.0610417", "24h_volume_usd": "2086890.0", "market_cap_usd": "460085263.0", "available_supply": "645222.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-2.86", "percent_change_24h": "-19.72", "percent_change_7d": "-27.68", "last_updated": "1516550352" }, { "id": "rchain", "name": "RChain", "symbol": "RHOC", "rank": "63", "price_usd": "1.8769", "price_btc": "0.00016067", "24h_volume_usd": "992242.0", "market_cap_usd": "458040110.0", "available_supply": "244040764.0", "total_supply": "870663574.0", "max_supply": "1000000000.0", "percent_change_1h": "-2.1", "percent_change_24h": "-10.46", "percent_change_7d": "-28.01", "last_updated": "1516550359" }, { "id": "funfair", "name": "FunFair", "symbol": "FUN", "rank": "64", "price_usd": "0.102891", "price_btc": "0.00000881", "24h_volume_usd": "16182100.0", "market_cap_usd": "454684135.0", "available_supply": "4419085589.0", "total_supply": "10999873621.0", "max_supply": null, "percent_change_1h": "-2.15", "percent_change_24h": "-15.89", "percent_change_7d": "-18.4", "last_updated": "1516550355" }, { "id": "zclassic", "name": "ZClassic", "symbol": "ZCL", "rank": "65", "price_usd": "139.904", "price_btc": "0.0119765", "24h_volume_usd": "10028800.0", "market_cap_usd": "439478686.0", "available_supply": "3141288.0", "total_supply": "3141288.0", "max_supply": "21000000.0", "percent_change_1h": "-2.69", "percent_change_24h": "-18.93", "percent_change_7d": "-29.7", "last_updated": "1516550351" }, { "id": "aion", "name": "Aion", "symbol": "AION", "rank": "66", "price_usd": "5.61103", "price_btc": "0.00048033", "24h_volume_usd": "13682300.0", "market_cap_usd": "437399000.0", "available_supply": "77953424.0", "total_supply": "465934587.0", "max_supply": null, "percent_change_1h": "-3.13", "percent_change_24h": "-9.32", "percent_change_7d": "-27.9", "last_updated": "1516550360" }, { "id": "factom", "name": "Factom", "symbol": "FCT", "rank": "67", "price_usd": "48.382", "price_btc": "0.00414173", "24h_volume_usd": "13494500.0", "market_cap_usd": "423105525.0", "available_supply": "8745102.0", "total_supply": "8745102.0", "max_supply": null, "percent_change_1h": "-4.61", "percent_change_24h": "-15.41", "percent_change_7d": "-25.09", "last_updated": "1516550347" }, { "id": "dent", "name": "Dent", "symbol": "DENT", "rank": "68", "price_usd": "0.0394611", "price_btc": "0.00000338", "24h_volume_usd": "11224600.0", "market_cap_usd": "418870144.0", "available_supply": "10614760961.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-1.6", "percent_change_24h": "-9.77", "percent_change_7d": "-30.08", "last_updated": "1516550357" }, { "id": "monacoin", "name": "MonaCoin", "symbol": "MONA", "rank": "69", "price_usd": "7.14956", "price_btc": "0.00061204", "24h_volume_usd": "12848600.0", "market_cap_usd": "406604235.0", "available_supply": "56871225.0", "total_supply": "56871225.0", "max_supply": null, "percent_change_1h": "-0.27", "percent_change_24h": "-15.87", "percent_change_7d": "-6.96", "last_updated": "1516550342" }, { "id": "kin", "name": "Kin", "symbol": "KIN", "rank": "70", "price_usd": "0.000520708", "price_btc": "0.00000004", "24h_volume_usd": "878455.0", "market_cap_usd": "393706049.0", "available_supply": "756097560976", "total_supply": "10000000000000", "max_supply": null, "percent_change_1h": "-0.9", "percent_change_24h": "-10.15", "percent_change_7d": "-15.67", "last_updated": "1516550359" }, { "id": "power-ledger", "name": "Power Ledger", "symbol": "POWR", "rank": "71", "price_usd": "1.08287", "price_btc": "0.00009270", "24h_volume_usd": "46817300.0", "market_cap_usd": "390506313.0", "available_supply": "360621601.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.81", "percent_change_24h": "-13.59", "percent_change_7d": "-20.62", "last_updated": "1516550361" }, { "id": "digixdao", "name": "DigixDAO", "symbol": "DGD", "rank": "72", "price_usd": "192.861", "price_btc": "0.0165098", "24h_volume_usd": "3401810.0", "market_cap_usd": "385722000.0", "available_supply": "2000000.0", "total_supply": "2000000.0", "max_supply": null, "percent_change_1h": "-1.21", "percent_change_24h": "-13.72", "percent_change_7d": "-4.43", "last_updated": "1516550348" }, { "id": "aelf", "name": "aelf", "symbol": "ELF", "rank": "73", "price_usd": "1.50374", "price_btc": "0.00012873", "24h_volume_usd": "106049000.0", "market_cap_usd": "375935000.0", "available_supply": "250000000.0", "total_supply": "260000000.0", "max_supply": null, "percent_change_1h": "-3.92", "percent_change_24h": "-19.96", "percent_change_7d": "-3.58", "last_updated": "1516550364" }, { "id": "reddcoin", "name": "ReddCoin", "symbol": "RDD", "rank": "74", "price_usd": "0.0125853", "price_btc": "0.00000108", "24h_volume_usd": "6337420.0", "market_cap_usd": "361588163.0", "available_supply": "28730992710.0", "total_supply": "28730992710.0", "max_supply": null, "percent_change_1h": "0.03", "percent_change_24h": "-13.65", "percent_change_7d": "-32.51", "last_updated": "1516550341" }, { "id": "aeternity", "name": "Aeternity", "symbol": "AE", "rank": "75", "price_usd": "1.53433", "price_btc": "0.00013135", "24h_volume_usd": "1883220.0", "market_cap_usd": "357530301.0", "available_supply": "233020472.0", "total_supply": "273685830.0", "max_supply": null, "percent_change_1h": "-1.8", "percent_change_24h": "-13.12", "percent_change_7d": "-25.54", "last_updated": "1516550354" }, { "id": "bytom", "name": "Bytom", "symbol": "BTM", "rank": "76", "price_usd": "0.362106", "price_btc": "0.00003100", "24h_volume_usd": "16602200.0", "market_cap_usd": "357398622.0", "available_supply": "987000000.0", "total_supply": "1407000000.0", "max_supply": null, "percent_change_1h": "-2.66", "percent_change_24h": "-14.67", "percent_change_7d": "-37.27", "last_updated": "1516550357" }, { "id": "nebulas-token", "name": "Nebulas", "symbol": "NAS", "rank": "77", "price_usd": "10.047", "price_btc": "0.00086007", "24h_volume_usd": "17825400.0", "market_cap_usd": "356668500.0", "available_supply": "35500000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.79", "percent_change_24h": "-9.22", "percent_change_7d": "-7.86", "last_updated": "1516550357" }, { "id": "syscoin", "name": "Syscoin", "symbol": "SYS", "rank": "78", "price_usd": "0.650779", "price_btc": "0.00005571", "24h_volume_usd": "6716870.0", "market_cap_usd": "345173319.0", "available_supply": "530400211.0", "total_supply": "530400211.0", "max_supply": "888000000.0", "percent_change_1h": "-3.57", "percent_change_24h": "-12.42", "percent_change_7d": "-26.67", "last_updated": "1516550343" }, { "id": "enigma-project", "name": "Enigma", "symbol": "ENG", "rank": "79", "price_usd": "4.5781", "price_btc": "0.00039191", "24h_volume_usd": "11955100.0", "market_cap_usd": "342607475.0", "available_supply": "74836171.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-3.65", "percent_change_24h": "-13.83", "percent_change_7d": "-22.38", "last_updated": "1516550360" }, { "id": "request-network", "name": "Request Network", "symbol": "REQ", "rank": "80", "price_usd": "0.521546", "price_btc": "0.00004465", "24h_volume_usd": "15023300.0", "market_cap_usd": "334334422.0", "available_supply": "641044935.0", "total_supply": "999999999.0", "max_supply": null, "percent_change_1h": "-2.56", "percent_change_24h": "-7.07", "percent_change_7d": "-26.57", "last_updated": "1516550360" }, { "id": "neblio", "name": "Neblio", "symbol": "NEBL", "rank": "81", "price_usd": "25.6052", "price_btc": "0.00219193", "24h_volume_usd": "12290200.0", "market_cap_usd": "326276248.0", "available_supply": "12742578.0", "total_supply": "13485912.0", "max_supply": null, "percent_change_1h": "-3.11", "percent_change_24h": "-17.5", "percent_change_7d": "-4.25", "last_updated": "1516550359" }, { "id": "emercoin", "name": "Emercoin", "symbol": "EMC", "rank": "82", "price_usd": "7.86491", "price_btc": "0.00067327", "24h_volume_usd": "3085590.0", "market_cap_usd": "324173546.0", "available_supply": "41217706.0", "total_supply": "41217706.0", "max_supply": null, "percent_change_1h": "0.27", "percent_change_24h": "-10.25", "percent_change_7d": "-15.09", "last_updated": "1516550343" }, { "id": "chainlink", "name": "ChainLink", "symbol": "LINK", "rank": "83", "price_usd": "0.923623", "price_btc": "0.00007907", "24h_volume_usd": "27709600.0", "market_cap_usd": "323268050.0", "available_supply": "350000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.89", "percent_change_24h": "-4.38", "percent_change_7d": "-8.57", "last_updated": "1516550359" }, { "id": "maidsafecoin", "name": "MaidSafeCoin", "symbol": "MAID", "rank": "84", "price_usd": "0.706518", "price_btc": "0.00006048", "24h_volume_usd": "5815550.0", "market_cap_usd": "319736425.0", "available_supply": "452552412.0", "total_supply": "452552412.0", "max_supply": null, "percent_change_1h": "-0.09", "percent_change_24h": "-13.23", "percent_change_7d": "-26.18", "last_updated": "1516550342" }, { "id": "zcoin", "name": "ZCoin", "symbol": "XZC", "rank": "85", "price_usd": "81.1856", "price_btc": "0.00694988", "24h_volume_usd": "3332310.0", "market_cap_usd": "316851089.0", "available_supply": "3902799.0", "total_supply": "3902799.0", "max_supply": null, "percent_change_1h": "-2.29", "percent_change_24h": "-8.48", "percent_change_7d": "-17.2", "last_updated": "1516550350" }, { "id": "nexus", "name": "Nexus", "symbol": "NXS", "rank": "86", "price_usd": "5.72424", "price_btc": "0.00049002", "24h_volume_usd": "1795260.0", "market_cap_usd": "315653687.0", "available_supply": "55143336.0", "total_supply": "55143336.0", "max_supply": null, "percent_change_1h": "-2.61", "percent_change_24h": "-14.0", "percent_change_7d": "-32.46", "last_updated": "1516550344" }, { "id": "substratum", "name": "Substratum", "symbol": "SUB", "rank": "87", "price_usd": "1.36464", "price_btc": "0.00011682", "24h_volume_usd": "23723500.0", "market_cap_usd": "308533435.0", "available_supply": "226091449.0", "total_supply": "352000000.0", "max_supply": null, "percent_change_1h": "-2.36", "percent_change_24h": "-3.53", "percent_change_7d": "-25.5", "last_updated": "1516550359" }, { "id": "nxt", "name": "Nxt", "symbol": "NXT", "rank": "88", "price_usd": "0.303175", "price_btc": "0.00002595", "24h_volume_usd": "14083100.0", "market_cap_usd": "302871807.0", "available_supply": "998999942.0", "total_supply": "998999942.0", "max_supply": "1000000000.0", "percent_change_1h": "-2.93", "percent_change_24h": "-11.88", "percent_change_7d": "-28.36", "last_updated": "1516550341" }, { "id": "bitcore", "name": "Bitcore", "symbol": "BTX", "rank": "89", "price_usd": "27.7771", "price_btc": "0.00237785", "24h_volume_usd": "3341730.0", "market_cap_usd": "298984785.0", "available_supply": "10763715.0", "total_supply": "16761019.0", "max_supply": "21000000.0", "percent_change_1h": "-1.97", "percent_change_24h": "-8.15", "percent_change_7d": "10.25", "last_updated": "1516550354" }, { "id": "experience-points", "name": "Experience Points", "symbol": "XP", "rank": "90", "price_usd": "0.00141233", "price_btc": "0.00000012", "24h_volume_usd": "2376070.0", "market_cap_usd": "298796589.0", "available_supply": "211562870707", "total_supply": "246594638572", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "-21.45", "percent_change_7d": "-35.97", "last_updated": "1516550349" }, { "id": "gxshares", "name": "GXShares", "symbol": "GXS", "rank": "91", "price_usd": "4.95461", "price_btc": "0.00042414", "24h_volume_usd": "8180280.0", "market_cap_usd": "297276600.0", "available_supply": "60000000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.87", "percent_change_24h": "-17.97", "percent_change_7d": "-40.94", "last_updated": "1516550355" }, { "id": "bancor", "name": "Bancor", "symbol": "BNT", "rank": "92", "price_usd": "7.21048", "price_btc": "0.00061725", "24h_volume_usd": "30356200.0", "market_cap_usd": "293991968.0", "available_supply": "40772871.0", "total_supply": "79384422.0", "max_supply": null, "percent_change_1h": "-1.95", "percent_change_24h": "-5.85", "percent_change_7d": "-24.65", "last_updated": "1516550355" }, { "id": "cindicator", "name": "Cindicator", "symbol": "CND", "rank": "93", "price_usd": "0.20307", "price_btc": "0.00001738", "24h_volume_usd": "38527500.0", "market_cap_usd": "293634466.0", "available_supply": "1445976590.0", "total_supply": "2000000005.0", "max_supply": null, "percent_change_1h": "-3.06", "percent_change_24h": "-2.19", "percent_change_7d": "89.72", "last_updated": "1516550359" }, { "id": "medibloc", "name": "MediBloc", "symbol": "MED", "rank": "94", "price_usd": "0.0983909", "price_btc": "0.00000842", "24h_volume_usd": "8066000.0", "market_cap_usd": "291865201.0", "available_supply": "2966384100.0", "total_supply": "4097545844.0", "max_supply": "10000000000.0", "percent_change_1h": "-4.33", "percent_change_24h": "-17.62", "percent_change_7d": "-39.42", "last_updated": "1516550364" }, { "id": "quantstamp", "name": "Quantstamp", "symbol": "QSP", "rank": "95", "price_usd": "0.443768", "price_btc": "0.00003799", "24h_volume_usd": "8441330.0", "market_cap_usd": "273944275.0", "available_supply": "617314171.0", "total_supply": "976442388.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-16.15", "percent_change_7d": "-9.29", "last_updated": "1516550364" }, { "id": "cryptonex", "name": "Cryptonex", "symbol": "CNX", "rank": "96", "price_usd": "6.05501", "price_btc": "0.00051834", "24h_volume_usd": "276902.0", "market_cap_usd": "272935476.0", "available_supply": "45075974.0", "total_supply": "106513600.0", "max_supply": "210000000.0", "percent_change_1h": "-1.33", "percent_change_24h": "0.61", "percent_change_7d": "9.37", "last_updated": "1516550360" }, { "id": "gamecredits", "name": "GameCredits", "symbol": "GAME", "rank": "97", "price_usd": "4.15856", "price_btc": "0.00035599", "24h_volume_usd": "5051840.0", "market_cap_usd": "267625593.0", "available_supply": "64355352.0", "total_supply": "64355352.0", "max_supply": null, "percent_change_1h": "-0.98", "percent_change_24h": "-12.38", "percent_change_7d": "-32.1", "last_updated": "1516550344" }, { "id": "sirin-labs-token", "name": "SIRIN LABS Token", "symbol": "SRN", "rank": "98", "price_usd": "2.66984", "price_btc": "0.00022855", "24h_volume_usd": "14062700.0", "market_cap_usd": "264152526.0", "available_supply": "98939459.0", "total_supply": "573145073.0", "max_supply": null, "percent_change_1h": "9.46", "percent_change_24h": "45.66", "percent_change_7d": "53.61", "last_updated": "1516550364" }, { "id": "gnosis-gno", "name": "Gnosis", "symbol": "GNO", "rank": "99", "price_usd": "237.013", "price_btc": "0.0202895", "24h_volume_usd": "3518460.0", "market_cap_usd": "261802190.0", "available_supply": "1104590.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "-9.19", "percent_change_7d": "-32.73", "last_updated": "1516550353" }, { "id": "particl", "name": "Particl", "symbol": "PART", "rank": "100", "price_usd": "29.3289", "price_btc": "0.00251069", "24h_volume_usd": "464335.0", "market_cap_usd": "259383277.0", "available_supply": "8843948.0", "total_supply": "8843948.0", "max_supply": null, "percent_change_1h": "-1.45", "percent_change_24h": "-11.72", "percent_change_7d": "-33.42", "last_updated": "1516550356" }, { "id": "tenx", "name": "TenX", "symbol": "PAY", "rank": "101", "price_usd": "2.45194", "price_btc": "0.0002099", "24h_volume_usd": "6013010.0", "market_cap_usd": "256623252.0", "available_supply": "104661310.0", "total_supply": "205218256.0", "max_supply": null, "percent_change_1h": "-2.9", "percent_change_24h": "-14.67", "percent_change_7d": "-34.38", "last_updated": "1516550355" }, { "id": "civic", "name": "Civic", "symbol": "CVC", "rank": "102", "price_usd": "0.747242", "price_btc": "0.00006397", "24h_volume_usd": "9581070.0", "market_cap_usd": "256079808.0", "available_supply": "342699966.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.24", "percent_change_24h": "-9.75", "percent_change_7d": "-27.84", "last_updated": "1516550356" }, { "id": "paccoin", "name": "PACcoin", "symbol": "PAC", "rank": "103", "price_usd": "0.0000996691", "price_btc": "0.000000009", "24h_volume_usd": "703572.0", "market_cap_usd": "256047313.0", "available_supply": "2568973866070", "total_supply": "3474487316426", "max_supply": null, "percent_change_1h": "-1.11", "percent_change_24h": "-10.14", "percent_change_7d": "-10.14", "last_updated": "1516550348" }, { "id": "iconomi", "name": "Iconomi", "symbol": "ICN", "rank": "104", "price_usd": "2.54847", "price_btc": "0.00021816", "24h_volume_usd": "4441660.0", "market_cap_usd": "254307525.0", "available_supply": "99788314.0", "total_supply": "99788314.0", "max_supply": null, "percent_change_1h": "-5.34", "percent_change_24h": "-13.33", "percent_change_7d": "-34.13", "last_updated": "1516550351" }, { "id": "pillar", "name": "Pillar", "symbol": "PLR", "rank": "105", "price_usd": "1.10419", "price_btc": "0.00009452", "24h_volume_usd": "1277510.0", "market_cap_usd": "251076022.0", "available_supply": "227384800.0", "total_supply": "800000000.0", "max_supply": null, "percent_change_1h": "-1.77", "percent_change_24h": "2.54", "percent_change_7d": "-3.14", "last_updated": "1516550356" }, { "id": "bitcoindark", "name": "BitcoinDark", "symbol": "BTCD", "rank": "106", "price_usd": "193.729", "price_btc": "0.0165842", "24h_volume_usd": "344148.0", "market_cap_usd": "249689982.0", "available_supply": "1288862.0", "total_supply": "1288862.0", "max_supply": null, "percent_change_1h": "-3.54", "percent_change_24h": "-22.41", "percent_change_7d": "-28.71", "last_updated": "1516550343" }, { "id": "digitalnote", "name": "DigitalNote", "symbol": "XDN", "rank": "107", "price_usd": "0.0356328", "price_btc": "0.00000305", "24h_volume_usd": "32474600.0", "market_cap_usd": "245667241.0", "available_supply": "6894413032.0", "total_supply": "6894413032.0", "max_supply": null, "percent_change_1h": "-1.56", "percent_change_24h": "-12.56", "percent_change_7d": "-26.71", "last_updated": "1516550343" }, { "id": "raiden-network-token", "name": "Raiden Network Token", "symbol": "RDN", "rank": "108", "price_usd": "4.64669", "price_btc": "0.00039778", "24h_volume_usd": "10159500.0", "market_cap_usd": "233026559.0", "available_supply": "50148936.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.95", "percent_change_24h": "-10.69", "percent_change_7d": "-20.36", "last_updated": "1516550362" }, { "id": "poet", "name": "Po.et", "symbol": "POE", "rank": "109", "price_usd": "0.105781", "price_btc": "0.00000906", "24h_volume_usd": "20963600.0", "market_cap_usd": "232358712.0", "available_supply": "2196601583.0", "total_supply": "3141592653.0", "max_supply": null, "percent_change_1h": "-1.86", "percent_change_24h": "-13.04", "percent_change_7d": "-13.43", "last_updated": "1516550358" }, { "id": "sophiatx", "name": "SophiaTX", "symbol": "SPHTX", "rank": "110", "price_usd": "1.22214", "price_btc": "0.00010462", "24h_volume_usd": "1663580.0", "market_cap_usd": "230215353.0", "available_supply": "188370688.0", "total_supply": "350000000.0", "max_supply": null, "percent_change_1h": "2.7", "percent_change_24h": "-5.93", "percent_change_7d": "-10.23", "last_updated": "1516550364" }, { "id": "skycoin", "name": "Skycoin", "symbol": "SKY", "rank": "111", "price_usd": "31.8238", "price_btc": "0.00272427", "24h_volume_usd": "410482.0", "market_cap_usd": "228733563.0", "available_supply": "7187500.0", "total_supply": "25000000.0", "max_supply": "100000000.0", "percent_change_1h": "-0.72", "percent_change_24h": "-9.75", "percent_change_7d": "-15.28", "last_updated": "1516550353" }, { "id": "vertcoin", "name": "Vertcoin", "symbol": "VTC", "rank": "112", "price_usd": "5.02658", "price_btc": "0.0004303", "24h_volume_usd": "8540150.0", "market_cap_usd": "214035546.0", "available_supply": "42580750.0", "total_supply": "42580750.0", "max_supply": "84000000.0", "percent_change_1h": "-1.91", "percent_change_24h": "-10.82", "percent_change_7d": "-13.96", "last_updated": "1516550341" }, { "id": "storj", "name": "Storj", "symbol": "STORJ", "rank": "113", "price_usd": "1.55523", "price_btc": "0.00013313", "24h_volume_usd": "22091400.0", "market_cap_usd": "207123483.0", "available_supply": "133178683.0", "total_supply": "424999998.0", "max_supply": null, "percent_change_1h": "-0.9", "percent_change_24h": "-16.13", "percent_change_7d": "-21.27", "last_updated": "1516550356" }, { "id": "blockv", "name": "BLOCKv", "symbol": "VEE", "rank": "114", "price_usd": "0.138366", "price_btc": "0.00001184", "24h_volume_usd": "3522150.0", "market_cap_usd": "206853186.0", "available_supply": "1494971209.0", "total_supply": "3646271241.0", "max_supply": null, "percent_change_1h": "-3.83", "percent_change_24h": "-23.32", "percent_change_7d": "-24.8", "last_updated": "1516550363" }, { "id": "cobinhood", "name": "Cobinhood", "symbol": "COB", "rank": "115", "price_usd": "0.594398", "price_btc": "0.00005088", "24h_volume_usd": "854278.0", "market_cap_usd": "206190660.0", "available_supply": "346889895.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.17", "percent_change_24h": "-14.39", "percent_change_7d": "-46.53", "last_updated": "1516550359" }, { "id": "dew", "name": "DEW", "symbol": "DEW", "rank": "116", "price_usd": "1.97953", "price_btc": "0.00016946", "24h_volume_usd": "797690.0", "market_cap_usd": "204375690.0", "available_supply": "103244553.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "-16.5", "percent_change_7d": "-14.38", "last_updated": "1516550364" }, { "id": "ubiq", "name": "Ubiq", "symbol": "UBQ", "rank": "117", "price_usd": "5.03825", "price_btc": "0.0004313", "24h_volume_usd": "4321140.0", "market_cap_usd": "197921024.0", "available_supply": "39283685.0", "total_supply": "39283685.0", "max_supply": null, "percent_change_1h": "-0.94", "percent_change_24h": "0.05", "percent_change_7d": "-3.21", "last_updated": "1516550343" }, { "id": "vibe", "name": "VIBE", "symbol": "VIBE", "rank": "118", "price_usd": "1.0866", "price_btc": "0.00009302", "24h_volume_usd": "31438200.0", "market_cap_usd": "195281855.0", "available_supply": "179718254.0", "total_supply": "267000000.0", "max_supply": null, "percent_change_1h": "-6.02", "percent_change_24h": "-20.53", "percent_change_7d": "-20.97", "last_updated": "1516550360" }, { "id": "rlc", "name": "iExec RLC", "symbol": "RLC", "rank": "119", "price_usd": "2.46563", "price_btc": "0.00021107", "24h_volume_usd": "8159520.0", "market_cap_usd": "194959320.0", "available_supply": "79070793.0", "total_supply": "86999785.0", "max_supply": null, "percent_change_1h": "-1.99", "percent_change_24h": "-16.18", "percent_change_7d": "-30.54", "last_updated": "1516550353" }, { "id": "santiment", "name": "Santiment Network Token", "symbol": "SAN", "rank": "120", "price_usd": "3.10003", "price_btc": "0.00026538", "24h_volume_usd": "5407290.0", "market_cap_usd": "194249030.0", "available_supply": "62660371.0", "total_supply": "83337000.0", "max_supply": null, "percent_change_1h": "-1.74", "percent_change_24h": "-9.7", "percent_change_7d": "-41.35", "last_updated": "1516550356" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "121", "price_usd": "0.00956631", "price_btc": "0.00000082", "24h_volume_usd": "15816900.0", "market_cap_usd": "193108214.0", "available_supply": "20186280148.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "0.48", "percent_change_24h": "-6.64", "percent_change_7d": null, "last_updated": "1516550366" }, { "id": "bridgecoin", "name": "BridgeCoin", "symbol": "BCO", "rank": "122", "price_usd": "6.96493", "price_btc": "0.00059623", "24h_volume_usd": "258430.0", "market_cap_usd": "188053110.0", "available_supply": "27000000.0", "total_supply": "27000000.0", "max_supply": "27000000.0", "percent_change_1h": "-0.59", "percent_change_24h": "-11.72", "percent_change_7d": "-19.02", "last_updated": "1516550360" }, { "id": "nav-coin", "name": "NAV Coin", "symbol": "NAV", "rank": "123", "price_usd": "3.01386", "price_btc": "0.000258", "24h_volume_usd": "3145200.0", "market_cap_usd": "187844969.0", "available_supply": "62327039.0", "total_supply": "62327039.0", "max_supply": null, "percent_change_1h": "-2.27", "percent_change_24h": "-8.5", "percent_change_7d": "-24.54", "last_updated": "1516550344" }, { "id": "bitconnect", "name": "BitConnect", "symbol": "BCC", "rank": "124", "price_usd": "20.0911", "price_btc": "0.00171989", "24h_volume_usd": "6657460.0", "market_cap_usd": "184339217.0", "available_supply": "9175168.0", "total_supply": "9901999.0", "max_supply": "28000000.0", "percent_change_1h": "4.41", "percent_change_24h": "-25.13", "percent_change_7d": "-93.05", "last_updated": "1516550352" }, { "id": "blocknet", "name": "Blocknet", "symbol": "BLOCK", "rank": "125", "price_usd": "36.1767", "price_btc": "0.0030969", "24h_volume_usd": "171507.0", "market_cap_usd": "180175472.0", "available_supply": "4980429.0", "total_supply": "4980429.0", "max_supply": null, "percent_change_1h": "-1.1", "percent_change_24h": "-7.55", "percent_change_7d": "-20.68", "last_updated": "1516550344" }, { "id": "time-new-bank", "name": "Time New Bank", "symbol": "TNB", "rank": "126", "price_usd": "0.105985", "price_btc": "0.00000907", "24h_volume_usd": "14964200.0", "market_cap_usd": "172927492.0", "available_supply": "1631622325.0", "total_supply": "5541877892.0", "max_supply": null, "percent_change_1h": "-3.12", "percent_change_24h": "-19.09", "percent_change_7d": "-29.36", "last_updated": "1516550363" }, { "id": "monaco", "name": "Monaco", "symbol": "MCO", "rank": "127", "price_usd": "12.9981", "price_btc": "0.0011127", "24h_volume_usd": "10714700.0", "market_cap_usd": "171516977.0", "available_supply": "13195542.0", "total_supply": "31587682.0", "max_supply": null, "percent_change_1h": "-0.8", "percent_change_24h": "1.47", "percent_change_7d": "-20.47", "last_updated": "1516550357" }, { "id": "dynamic-trading-rights", "name": "Dynamic Trading Rights", "symbol": "DTR", "rank": "128", "price_usd": "0.171549", "price_btc": "0.00001469", "24h_volume_usd": "180291.0", "market_cap_usd": "171457425.0", "available_supply": "999466187.0", "total_supply": "3750000000.0", "max_supply": null, "percent_change_1h": "-3.99", "percent_change_24h": "-13.4", "percent_change_7d": "-10.16", "last_updated": "1516550364" }, { "id": "storm", "name": "Storm", "symbol": "STORM", "rank": "129", "price_usd": "0.0691425", "price_btc": "0.00000592", "24h_volume_usd": "1324970.0", "market_cap_usd": "170697209.0", "available_supply": "2468774043.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-1.12", "percent_change_24h": "-11.74", "percent_change_7d": "-41.89", "last_updated": "1516550364" }, { "id": "achain", "name": "Achain", "symbol": "ACT", "rank": "130", "price_usd": "0.561285", "price_btc": "0.00004805", "24h_volume_usd": "20111100.0", "market_cap_usd": "168385500.0", "available_supply": "300000000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-0.46", "percent_change_24h": "-18.25", "percent_change_7d": "-23.94", "last_updated": "1516550357" }, { "id": "enjin-coin", "name": "Enjin Coin", "symbol": "ENJ", "rank": "131", "price_usd": "0.222285", "price_btc": "0.00001903", "24h_volume_usd": "4098940.0", "market_cap_usd": "168090258.0", "available_supply": "756192535.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "-12.45", "percent_change_7d": "-32.57", "last_updated": "1516550362" }, { "id": "simple-token", "name": "Simple Token", "symbol": "OST", "rank": "132", "price_usd": "0.650592", "price_btc": "0.00005569", "24h_volume_usd": "12004500.0", "market_cap_usd": "167384418.0", "available_supply": "257280167.0", "total_supply": "800000000.0", "max_supply": null, "percent_change_1h": "-3.05", "percent_change_24h": "-20.09", "percent_change_7d": "-25.46", "last_updated": "1516550364" }, { "id": "red-pulse", "name": "Red Pulse", "symbol": "RPX", "rank": "133", "price_usd": "0.307086", "price_btc": "0.00002629", "24h_volume_usd": "4924620.0", "market_cap_usd": "166854717.0", "available_supply": "543348500.0", "total_supply": "1358371250.0", "max_supply": null, "percent_change_1h": "-1.51", "percent_change_24h": "-14.51", "percent_change_7d": "-35.33", "last_updated": "1516550361" }, { "id": "ethlend", "name": "ETHLend", "symbol": "LEND", "rank": "134", "price_usd": "0.16079", "price_btc": "0.00001376", "24h_volume_usd": "13391400.0", "market_cap_usd": "165960079.0", "available_supply": "1032154231.0", "total_supply": "1299999942.0", "max_supply": null, "percent_change_1h": "-3.85", "percent_change_24h": "-14.89", "percent_change_7d": "-29.67", "last_updated": "1516550363" }, { "id": "xtrabytes", "name": "XTRABYTES", "symbol": "XBY", "rank": "135", "price_usd": "0.385094", "price_btc": "0.00003297", "24h_volume_usd": "718944.0", "market_cap_usd": "165590420.0", "available_supply": "430000000.0", "total_supply": "650000000.0", "max_supply": "650000000.0", "percent_change_1h": "-1.71", "percent_change_24h": "-6.69", "percent_change_7d": "-22.98", "last_updated": "1516550353" }, { "id": "airswap", "name": "AirSwap", "symbol": "AST", "rank": "136", "price_usd": "1.05477", "price_btc": "0.00009029", "24h_volume_usd": "10503900.0", "market_cap_usd": "158215500.0", "available_supply": "150000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.53", "percent_change_24h": "-18.66", "percent_change_7d": "-28.86", "last_updated": "1516550360" }, { "id": "singulardtv", "name": "SingularDTV", "symbol": "SNGLS", "rank": "137", "price_usd": "0.263617", "price_btc": "0.00002257", "24h_volume_usd": "24934800.0", "market_cap_usd": "158170200.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.68", "percent_change_24h": "-25.2", "percent_change_7d": "-17.16", "last_updated": "1516550351" }, { "id": "high-performance-blockchain", "name": "High Performance Blockchain", "symbol": "HPB", "rank": "138", "price_usd": "7.10067", "price_btc": "0.00060785", "24h_volume_usd": "8523690.0", "market_cap_usd": "157752745.0", "available_supply": "22216600.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-4.64", "percent_change_24h": "-10.13", "percent_change_7d": "-36.27", "last_updated": "1516550365" }, { "id": "ins-ecosystem", "name": "INS Ecosystem", "symbol": "INS", "rank": "139", "price_usd": "5.64512", "price_btc": "0.00048325", "24h_volume_usd": "16649400.0", "market_cap_usd": "157037008.0", "available_supply": "27818188.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-4.59", "percent_change_24h": "-16.72", "percent_change_7d": "-15.37", "last_updated": "1516550365" }, { "id": "deepbrain-chain", "name": "DeepBrain Chain", "symbol": "DBC", "rank": "140", "price_usd": "0.173092", "price_btc": "0.00001482", "24h_volume_usd": "7283540.0", "market_cap_usd": "155782800.0", "available_supply": "900000000.0", "total_supply": "10000000000.0", "max_supply": "10000000000.0", "percent_change_1h": "-3.11", "percent_change_24h": "-7.96", "percent_change_7d": "-31.13", "last_updated": "1516550364" }, { "id": "counterparty", "name": "Counterparty", "symbol": "XCP", "rank": "141", "price_usd": "59.0117", "price_btc": "0.00505169", "24h_volume_usd": "2539010.0", "market_cap_usd": "154456466.0", "available_supply": "2617387.0", "total_supply": "2617387.0", "max_supply": null, "percent_change_1h": "2.38", "percent_change_24h": "1.62", "percent_change_7d": "-7.52", "last_updated": "1516550341" }, { "id": "appcoins", "name": "AppCoins", "symbol": "APPC", "rank": "142", "price_usd": "1.51949", "price_btc": "0.00013008", "24h_volume_usd": "30378500.0", "market_cap_usd": "152031526.0", "available_supply": "100054312.0", "total_supply": "246203093.0", "max_supply": null, "percent_change_1h": "-4.29", "percent_change_24h": "-19.22", "percent_change_7d": "-42.96", "last_updated": "1516550365" }, { "id": "revain", "name": "Revain", "symbol": "R", "rank": "143", "price_usd": "0.820226", "price_btc": "0.00007022", "24h_volume_usd": "2389710.0", "market_cap_usd": "151290686.0", "available_supply": "184450000.0", "total_supply": "484450000.0", "max_supply": "484450000.0", "percent_change_1h": "-1.31", "percent_change_24h": "-5.83", "percent_change_7d": "-23.77", "last_updated": "1516550362" }, { "id": "wabi", "name": "WaBi", "symbol": "WABI", "rank": "144", "price_usd": "3.30173", "price_btc": "0.00028264", "24h_volume_usd": "18118800.0", "market_cap_usd": "149396787.0", "available_supply": "45248033.0", "total_supply": "99218023.0", "max_supply": null, "percent_change_1h": "0.63", "percent_change_24h": "-9.5", "percent_change_7d": "-13.68", "last_updated": "1516550363" }, { "id": "peercoin", "name": "Peercoin", "symbol": "PPC", "rank": "145", "price_usd": "5.86857", "price_btc": "0.00050238", "24h_volume_usd": "1141690.0", "market_cap_usd": "144284955.0", "available_supply": "24586050.0", "total_supply": "24586050.0", "max_supply": null, "percent_change_1h": "0.95", "percent_change_24h": "-1.04", "percent_change_7d": "-30.54", "last_updated": "1516550341" }, { "id": "bitbay", "name": "BitBay", "symbol": "BAY", "rank": "146", "price_usd": "0.141337", "price_btc": "0.00001210", "24h_volume_usd": "6602870.0", "market_cap_usd": "142641748.0", "available_supply": "1009231466.0", "total_supply": "1009231466.0", "max_supply": null, "percent_change_1h": "-2.86", "percent_change_24h": "-14.84", "percent_change_7d": "-27.44", "last_updated": "1516550344" }, { "id": "ripio-credit-network", "name": "Ripio Credit Network", "symbol": "RCN", "rank": "147", "price_usd": "0.29019", "price_btc": "0.00002484", "24h_volume_usd": "14958400.0", "market_cap_usd": "142202679.0", "available_supply": "490033009.0", "total_supply": "999942647.0", "max_supply": null, "percent_change_1h": "-2.92", "percent_change_24h": "-16.02", "percent_change_7d": "-25.96", "last_updated": "1516550361" }, { "id": "html-coin", "name": "HTMLCOIN", "symbol": "HTML", "rank": "148", "price_usd": "0.00280725", "price_btc": "0.00000024", "24h_volume_usd": "1186310.0", "market_cap_usd": "140256367.0", "available_supply": "49962193185.0", "total_supply": "79891700000.0", "max_supply": "90000000000.0", "percent_change_1h": "-1.68", "percent_change_24h": "-10.85", "percent_change_7d": "-32.16", "last_updated": "1516550365" }, { "id": "edgeless", "name": "Edgeless", "symbol": "EDG", "rank": "149", "price_usd": "1.70418", "price_btc": "0.00014589", "24h_volume_usd": "7856330.0", "market_cap_usd": "139821623.0", "available_supply": "82046276.0", "total_supply": "132046997.0", "max_supply": null, "percent_change_1h": "-3.08", "percent_change_24h": "-15.1", "percent_change_7d": "-32.34", "last_updated": "1516550354" }, { "id": "paypie", "name": "PayPie", "symbol": "PPP", "rank": "150", "price_usd": "1.68301", "price_btc": "0.00014407", "24h_volume_usd": "369691.0", "market_cap_usd": "138848325.0", "available_supply": "82500000.0", "total_supply": "165000000.0", "max_supply": "165000000.0", "percent_change_1h": "-17.31", "percent_change_24h": "-31.8", "percent_change_7d": "-44.45", "last_updated": "1516550359" }, { "id": "einsteinium", "name": "Einsteinium", "symbol": "EMC2", "rank": "151", "price_usd": "0.639156", "price_btc": "0.00005471", "24h_volume_usd": "29374000.0", "market_cap_usd": "138276943.0", "available_supply": "216343026.0", "total_supply": "216343026.0", "max_supply": null, "percent_change_1h": "-1.36", "percent_change_24h": "-14.89", "percent_change_7d": "-21.52", "last_updated": "1516550342" }, { "id": "spankchain", "name": "SpankChain", "symbol": "SPANK", "rank": "152", "price_usd": "0.438747", "price_btc": "0.00003756", "24h_volume_usd": "959592.0", "market_cap_usd": "131643135.0", "available_supply": "300043386.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.42", "percent_change_24h": "-13.25", "percent_change_7d": "-26.56", "last_updated": "1516550363" }, { "id": "internet-node-token", "name": "Internet Node Token", "symbol": "INT", "rank": "153", "price_usd": "0.87716", "price_btc": "0.00007509", "24h_volume_usd": "43041100.0", "market_cap_usd": "131574000.0", "available_supply": "150000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.77", "percent_change_24h": "-2.63", "percent_change_7d": null, "last_updated": "1516550366" }, { "id": "sonm", "name": "SONM", "symbol": "SNM", "rank": "154", "price_usd": "0.359986", "price_btc": "0.00003082", "24h_volume_usd": "4364220.0", "market_cap_usd": "129450966.0", "available_supply": "359600000.0", "total_supply": "444000000.0", "max_supply": null, "percent_change_1h": "-2.87", "percent_change_24h": "-7.38", "percent_change_7d": "-31.39", "last_updated": "1516550355" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "155", "price_usd": "0.125605", "price_btc": "0.00001075", "24h_volume_usd": "34215400.0", "market_cap_usd": "129271524.0", "available_supply": "1029190905.0", "total_supply": "2805886393.0", "max_supply": null, "percent_change_1h": "-1.37", "percent_change_24h": "-15.15", "percent_change_7d": "-19.57", "last_updated": "1516550359" }, { "id": "bibox-token", "name": "Bibox Token", "symbol": "BIX", "rank": "156", "price_usd": "1.22739", "price_btc": "0.00010507", "24h_volume_usd": "8449340.0", "market_cap_usd": "129186561.0", "available_supply": "105253066.0", "total_supply": "271520349.0", "max_supply": null, "percent_change_1h": "-0.44", "percent_change_24h": "-21.91", "percent_change_7d": "-48.13", "last_updated": "1516550364" }, { "id": "iot-chain", "name": "IoT Chain", "symbol": "ITC", "rank": "157", "price_usd": "3.32105", "price_btc": "0.0002843", "24h_volume_usd": "11812300.0", "market_cap_usd": "126904675.0", "available_supply": "38212215.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.49", "percent_change_24h": "-10.11", "percent_change_7d": "-9.66", "last_updated": "1516550363" }, { "id": "aragon", "name": "Aragon", "symbol": "ANT", "rank": "158", "price_usd": "4.70881", "price_btc": "0.0004031", "24h_volume_usd": "2402130.0", "market_cap_usd": "125642869.0", "available_supply": "26682510.0", "total_supply": "39609524.0", "max_supply": null, "percent_change_1h": "-0.46", "percent_change_24h": "-9.85", "percent_change_7d": "-16.53", "last_updated": "1516550354" }, { "id": "melon", "name": "Melon", "symbol": "MLN", "rank": "159", "price_usd": "207.422", "price_btc": "0.0177563", "24h_volume_usd": "1572120.0", "market_cap_usd": "124328747.0", "available_supply": "599400.0", "total_supply": "749400.0", "max_supply": null, "percent_change_1h": "-2.57", "percent_change_24h": "-7.96", "percent_change_7d": "-8.03", "last_updated": "1516550352" }, { "id": "adx-net", "name": "AdEx", "symbol": "ADX", "rank": "160", "price_usd": "2.03794", "price_btc": "0.00017446", "24h_volume_usd": "12478300.0", "market_cap_usd": "122782451.0", "available_supply": "60248315.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-3.11", "percent_change_24h": "-14.07", "percent_change_7d": "-21.58", "last_updated": "1516550355" }, { "id": "amber", "name": "Ambrosus", "symbol": "AMB", "rank": "161", "price_usd": "0.845747", "price_btc": "0.00007240", "24h_volume_usd": "8848090.0", "market_cap_usd": "122287383.0", "available_supply": "144590975.0", "total_supply": "361477438.0", "max_supply": null, "percent_change_1h": "-3.76", "percent_change_24h": "-15.62", "percent_change_7d": "-11.18", "last_updated": "1516550360" }, { "id": "cybermiles", "name": "CyberMiles", "symbol": "CMT", "rank": "162", "price_usd": "0.275628", "price_btc": "0.00002360", "24h_volume_usd": "9024280.0", "market_cap_usd": "122202380.0", "available_supply": "443359819.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.25", "percent_change_24h": "-16.01", "percent_change_7d": "-27.21", "last_updated": "1516550363" }, { "id": "streamr-datacoin", "name": "Streamr DATAcoin", "symbol": "DATA", "rank": "163", "price_usd": "0.177955", "price_btc": "0.00001523", "24h_volume_usd": "1813580.0", "market_cap_usd": "120503032.0", "available_supply": "677154514.0", "total_supply": "987154514.0", "max_supply": null, "percent_change_1h": "-2.09", "percent_change_24h": "-12.35", "percent_change_7d": "-26.19", "last_updated": "1516550362" }, { "id": "quantum-resistant-ledger", "name": "Quantum Resistant Ledger", "symbol": "QRL", "rank": "164", "price_usd": "2.30272", "price_btc": "0.00019712", "24h_volume_usd": "959106.0", "market_cap_usd": "119741440.0", "available_supply": "52000000.0", "total_supply": "65000000.0", "max_supply": "105000000.0", "percent_change_1h": "-5.31", "percent_change_24h": "-15.25", "percent_change_7d": "-18.25", "last_updated": "1516550355" }, { "id": "attention-token-of-media", "name": "ATMChain", "symbol": "ATM", "rank": "165", "price_usd": "0.0255007", "price_btc": "0.00000218", "24h_volume_usd": "202472.0", "market_cap_usd": "118840541.0", "available_supply": "4660285460.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-4.71", "percent_change_24h": "-3.25", "percent_change_7d": "-17.59", "last_updated": "1516550360" }, { "id": "zencash", "name": "ZenCash", "symbol": "ZEN", "rank": "166", "price_usd": "38.9673", "price_btc": "0.00333578", "24h_volume_usd": "904607.0", "market_cap_usd": "118695857.0", "available_supply": "3046038.0", "total_supply": "3046038.0", "max_supply": "21000000.0", "percent_change_1h": "-2.19", "percent_change_24h": "-12.01", "percent_change_7d": "-25.13", "last_updated": "1516550354" }, { "id": "modum", "name": "Modum", "symbol": "MOD", "rank": "167", "price_usd": "6.47418", "price_btc": "0.00055422", "24h_volume_usd": "3257000.0", "market_cap_usd": "118258667.0", "available_supply": "18266200.0", "total_supply": "27266200.0", "max_supply": "27266200.0", "percent_change_1h": "-2.89", "percent_change_24h": "-17.85", "percent_change_7d": "-21.02", "last_updated": "1516550360" }, { "id": "centra", "name": "Centra", "symbol": "CTR", "rank": "168", "price_usd": "1.67625", "price_btc": "0.00014349", "24h_volume_usd": "4024260.0", "market_cap_usd": "113985000.0", "available_supply": "68000000.0", "total_supply": "98272765.0", "max_supply": null, "percent_change_1h": "-2.43", "percent_change_24h": "-14.0", "percent_change_7d": "-36.58", "last_updated": "1516550357" }, { "id": "utrust", "name": "UTRUST", "symbol": "UTK", "rank": "169", "price_usd": "0.555957", "price_btc": "0.00004759", "24h_volume_usd": "2740550.0", "market_cap_usd": "113462989.0", "available_supply": "204085908.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.28", "percent_change_24h": "-13.46", "percent_change_7d": "-22.07", "last_updated": "1516550364" }, { "id": "gulden", "name": "Gulden", "symbol": "NLG", "rank": "170", "price_usd": "0.288493", "price_btc": "0.00002470", "24h_volume_usd": "958216.0", "market_cap_usd": "112719668.0", "available_supply": "390718900.0", "total_supply": "462218900.0", "max_supply": null, "percent_change_1h": "-0.09", "percent_change_24h": "-8.4", "percent_change_7d": "-24.12", "last_updated": "1516550342" }, { "id": "district0x", "name": "district0x", "symbol": "DNT", "rank": "171", "price_usd": "0.186864", "price_btc": "0.00001600", "24h_volume_usd": "15246000.0", "market_cap_usd": "112118400.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.48", "percent_change_24h": "-15.1", "percent_change_7d": "-21.7", "last_updated": "1516550357" }, { "id": "naga", "name": "NAGA", "symbol": "NGC", "rank": "172", "price_usd": "1.94368", "price_btc": "0.00016639", "24h_volume_usd": "1525140.0", "market_cap_usd": "112096570.0", "available_supply": "57672338.0", "total_supply": "77910266.0", "max_supply": null, "percent_change_1h": "-4.65", "percent_change_24h": "0.72", "percent_change_7d": "-16.53", "last_updated": "1516550364" }, { "id": "metal", "name": "Metal", "symbol": "MTL", "rank": "173", "price_usd": "5.78755", "price_btc": "0.00049544", "24h_volume_usd": "27482300.0", "market_cap_usd": "111705468.0", "available_supply": "19300994.0", "total_supply": "66588888.0", "max_supply": null, "percent_change_1h": "-2.72", "percent_change_24h": "2.21", "percent_change_7d": "3.24", "last_updated": "1516550356" }, { "id": "supernet-unity", "name": "SuperNET", "symbol": "UNITY", "rank": "174", "price_usd": "134.489", "price_btc": "0.0115129", "24h_volume_usd": "3287.63", "market_cap_usd": "109751198.0", "available_supply": "816061.0", "total_supply": "816061.0", "max_supply": null, "percent_change_1h": "-12.09", "percent_change_24h": "-25.39", "percent_change_7d": "50.95", "last_updated": "1516550345" }, { "id": "nuls", "name": "Nuls", "symbol": "NULS", "rank": "175", "price_usd": "4.57903", "price_btc": "0.00039199", "24h_volume_usd": "4492040.0", "market_cap_usd": "107904303.0", "available_supply": "23564882.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "-1.7", "percent_change_24h": "-13.78", "percent_change_7d": "-20.39", "last_updated": "1516550361" }, { "id": "ion", "name": "ION", "symbol": "ION", "rank": "176", "price_usd": "5.59537", "price_btc": "0.00047899", "24h_volume_usd": "111513000.0", "market_cap_usd": "107272319.0", "available_supply": "19171622.0", "total_supply": "25071622.0", "max_supply": null, "percent_change_1h": "-1.5", "percent_change_24h": "83.9", "percent_change_7d": "65.27", "last_updated": "1516550349" }, { "id": "etherparty", "name": "Etherparty", "symbol": "FUEL", "rank": "177", "price_usd": "0.219421", "price_btc": "0.00001878", "24h_volume_usd": "4855680.0", "market_cap_usd": "106451276.0", "available_supply": "485146253.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.09", "percent_change_24h": "-17.92", "percent_change_7d": "-20.06", "last_updated": "1516550361" }, { "id": "unikoin-gold", "name": "Unikoin Gold", "symbol": "UKG", "rank": "178", "price_usd": "0.766648", "price_btc": "0.00006563", "24h_volume_usd": "3084380.0", "market_cap_usd": "103003992.0", "available_supply": "134356304.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.13", "percent_change_24h": "-15.99", "percent_change_7d": "-33.6", "last_updated": "1516550362" }, { "id": "rise", "name": "Rise", "symbol": "RISE", "rank": "179", "price_usd": "0.910205", "price_btc": "0.00007792", "24h_volume_usd": "7918220.0", "market_cap_usd": "102979866.0", "available_supply": "113139200.0", "total_supply": "113139200.0", "max_supply": null, "percent_change_1h": "-1.58", "percent_change_24h": "0.49", "percent_change_7d": "-14.54", "last_updated": "1516550349" }, { "id": "viacoin", "name": "Viacoin", "symbol": "VIA", "rank": "180", "price_usd": "4.44702", "price_btc": "0.00038069", "24h_volume_usd": "931356.0", "market_cap_usd": "102135516.0", "available_supply": "22967182.0", "total_supply": "22967182.0", "max_supply": "23000000.0", "percent_change_1h": "-1.72", "percent_change_24h": "-13.65", "percent_change_7d": "-27.51", "last_updated": "1516550344" }, { "id": "electra", "name": "Electra", "symbol": "ECA", "rank": "181", "price_usd": "0.00452509", "price_btc": "0.00000039", "24h_volume_usd": "230764.0", "market_cap_usd": "101876765.0", "available_supply": "22513754347.0", "total_supply": "23380910900.0", "max_supply": "30000000000.0", "percent_change_1h": "-1.36", "percent_change_24h": "-8.83", "percent_change_7d": null, "last_updated": "1516550355" }, { "id": "library-credit", "name": "LBRY Credits", "symbol": "LBC", "rank": "182", "price_usd": "0.706652", "price_btc": "0.00006049", "24h_volume_usd": "2540530.0", "market_cap_usd": "101385215.0", "available_supply": "143472622.0", "total_supply": "518372625.0", "max_supply": null, "percent_change_1h": "-1.89", "percent_change_24h": "-16.3", "percent_change_7d": "-36.5", "last_updated": "1516550349" }, { "id": "qlink", "name": "QLINK", "symbol": "QLC", "rank": "183", "price_usd": "0.417401", "price_btc": "0.00003573", "24h_volume_usd": "1336200.0", "market_cap_usd": "100176240.0", "available_supply": "240000000.0", "total_supply": "600000000.0", "max_supply": null, "percent_change_1h": "-2.04", "percent_change_24h": "-13.63", "percent_change_7d": "-35.11", "last_updated": "1516550364" }, { "id": "iocoin", "name": "I/O Coin", "symbol": "IOC", "rank": "184", "price_usd": "6.07443", "price_btc": "0.00052", "24h_volume_usd": "938161.0", "market_cap_usd": "100143420.0", "available_supply": "16486060.0", "total_supply": "16486060.0", "max_supply": null, "percent_change_1h": "0.98", "percent_change_24h": "-7.58", "percent_change_7d": "21.18", "last_updated": "1516550343" }, { "id": "metaverse", "name": "Metaverse ETP", "symbol": "ETP", "rank": "185", "price_usd": "2.67504", "price_btc": "0.000229", "24h_volume_usd": "6094120.0", "market_cap_usd": "99107282.0", "available_supply": "37048897.0", "total_supply": "56448897.0", "max_supply": "100000000.0", "percent_change_1h": "-1.55", "percent_change_24h": "-6.58", "percent_change_7d": "-30.0", "last_updated": "1516550355" }, { "id": "triggers", "name": "Triggers", "symbol": "TRIG", "rank": "186", "price_usd": "3.05628", "price_btc": "0.00026163", "24h_volume_usd": "4952630.0", "market_cap_usd": "98123634.0", "available_supply": "32105578.0", "total_supply": "32105578.0", "max_supply": null, "percent_change_1h": "-0.71", "percent_change_24h": "-16.52", "percent_change_7d": "-10.84", "last_updated": "1516550351" }, { "id": "agoras-tokens", "name": "Agoras Tokens", "symbol": "AGRS", "rank": "187", "price_usd": "2.28568", "price_btc": "0.00019567", "24h_volume_usd": "1525270.0", "market_cap_usd": "95998560.0", "available_supply": "42000000.0", "total_supply": "42000000.0", "max_supply": "42000000.0", "percent_change_1h": "-3.15", "percent_change_24h": "-6.01", "percent_change_7d": "-23.17", "last_updated": "1516550347" }, { "id": "wings", "name": "Wings", "symbol": "WINGS", "rank": "188", "price_usd": "1.06416", "price_btc": "0.00009110", "24h_volume_usd": "5717240.0", "market_cap_usd": "95464020.0", "available_supply": "89708333.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-16.32", "percent_change_7d": "-34.53", "last_updated": "1516550351" }, { "id": "wagerr", "name": "Wagerr", "symbol": "WGR", "rank": "189", "price_usd": "0.520855", "price_btc": "0.00004459", "24h_volume_usd": "252293.0", "market_cap_usd": "95316465.0", "available_supply": "183000000.0", "total_supply": "198360471.0", "max_supply": "200000000.0", "percent_change_1h": "-1.64", "percent_change_24h": "-15.36", "percent_change_7d": "-37.16", "last_updated": "1516550355" }, { "id": "hempcoin", "name": "HempCoin", "symbol": "THC", "rank": "190", "price_usd": "0.411543", "price_btc": "0.00003523", "24h_volume_usd": "1147830.0", "market_cap_usd": "94851920.0", "available_supply": "230478760.0", "total_supply": "230478760.0", "max_supply": null, "percent_change_1h": "0.9", "percent_change_24h": "-10.32", "percent_change_7d": "-19.5", "last_updated": "1516550343" }, { "id": "cloakcoin", "name": "CloakCoin", "symbol": "CLOAK", "rank": "191", "price_usd": "18.7103", "price_btc": "0.00160169", "24h_volume_usd": "17982100.0", "market_cap_usd": "94556112.0", "available_supply": "5053693.0", "total_supply": "5053693.0", "max_supply": null, "percent_change_1h": "0.73", "percent_change_24h": "6.25", "percent_change_7d": "-15.37", "last_updated": "1516550343" }, { "id": "oyster", "name": "Oyster", "symbol": "PRL", "rank": "192", "price_usd": "1.48285", "price_btc": "0.00012694", "24h_volume_usd": "1651090.0", "market_cap_usd": "93815362.0", "available_supply": "63266926.0", "total_supply": "108592692.0", "max_supply": null, "percent_change_1h": "-3.0", "percent_change_24h": "-3.8", "percent_change_7d": "-29.26", "last_updated": "1516550363" }, { "id": "burst", "name": "Burst", "symbol": "BURST", "rank": "193", "price_usd": "0.0520277", "price_btc": "0.00000445", "24h_volume_usd": "6268670.0", "market_cap_usd": "93667540.0", "available_supply": "1800339818.0", "total_supply": "1800339818.0", "max_supply": "2158812800.0", "percent_change_1h": "-1.65", "percent_change_24h": "-7.92", "percent_change_7d": "-33.86", "last_updated": "1516550345" }, { "id": "asch", "name": "Asch", "symbol": "XAS", "rank": "194", "price_usd": "0.992627", "price_btc": "0.00008497", "24h_volume_usd": "6928820.0", "market_cap_usd": "91392677.0", "available_supply": "92071520.0", "total_supply": "113571520.0", "max_supply": null, "percent_change_1h": "0.77", "percent_change_24h": "-9.14", "percent_change_7d": "-22.57", "last_updated": "1516550353" }, { "id": "medishares", "name": "MediShares", "symbol": "MDS", "rank": "195", "price_usd": "0.170533", "price_btc": "0.00001460", "24h_volume_usd": "8259760.0", "market_cap_usd": "90835025.0", "available_supply": "532653650.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-2.05", "percent_change_24h": "17.82", "percent_change_7d": "28.31", "last_updated": "1516550364" }, { "id": "bread", "name": "Bread", "symbol": "BRD", "rank": "196", "price_usd": "1.51584", "price_btc": "0.00012976", "24h_volume_usd": "11377500.0", "market_cap_usd": "90656146.0", "available_supply": "59805881.0", "total_supply": "88862718.0", "max_supply": null, "percent_change_1h": "-1.52", "percent_change_24h": "-11.26", "percent_change_7d": "-28.04", "last_updated": "1516550364" }, { "id": "mobilego", "name": "MobileGo", "symbol": "MGO", "rank": "197", "price_usd": "0.923745", "price_btc": "0.00007908", "24h_volume_usd": "144580.0", "market_cap_usd": "90553685.0", "available_supply": "98028877.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "-9.0", "percent_change_7d": "-19.68", "last_updated": "1516550355" }, { "id": "salus", "name": "SaluS", "symbol": "SLS", "rank": "198", "price_usd": "89.131", "price_btc": "0.00763004", "24h_volume_usd": "23707600.0", "market_cap_usd": "90008527.0", "available_supply": "1009845.0", "total_supply": "1009845.0", "max_supply": null, "percent_change_1h": "-10.46", "percent_change_24h": "28.6", "percent_change_7d": "6.12", "last_updated": "1516550347" }, { "id": "eidoo", "name": "Eidoo", "symbol": "EDO", "rank": "199", "price_usd": "3.87537", "price_btc": "0.00033175", "24h_volume_usd": "7241080.0", "market_cap_usd": "87661616.0", "available_supply": "22620193.0", "total_supply": "90408327.0", "max_supply": null, "percent_change_1h": "-2.28", "percent_change_24h": "-16.92", "percent_change_7d": "-27.79", "last_updated": "1516550360" }, { "id": "decision-token", "name": "Decision Token", "symbol": "HST", "rank": "200", "price_usd": "2.78033", "price_btc": "0.00023801", "24h_volume_usd": "588495.0", "market_cap_usd": "87033084.0", "available_supply": "31303149.0", "total_supply": "48240070.0", "max_supply": null, "percent_change_1h": "0.32", "percent_change_24h": "-4.93", "percent_change_7d": "-8.89", "last_updated": "1516550363" }, { "id": "tierion", "name": "Tierion", "symbol": "TNT", "rank": "201", "price_usd": "0.196697", "price_btc": "0.00001684", "24h_volume_usd": "3675380.0", "market_cap_usd": "84280980.0", "available_supply": "428481269.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-0.7", "percent_change_24h": "-14.83", "percent_change_7d": "-15.71", "last_updated": "1516550358" }, { "id": "coindash", "name": "CoinDash", "symbol": "CDT", "rank": "202", "price_usd": "0.129072", "price_btc": "0.00001105", "24h_volume_usd": "7054290.0", "market_cap_usd": "84057710.0", "available_supply": "651246670.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.69", "percent_change_24h": "-18.35", "percent_change_7d": "-28.43", "last_updated": "1516550357" }, { "id": "hive", "name": "Hive", "symbol": "HVN", "rank": "203", "price_usd": "0.223896", "price_btc": "0.00001917", "24h_volume_usd": "270816.0", "market_cap_usd": "83961000.0", "available_supply": "375000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.09", "percent_change_24h": "-12.57", "percent_change_7d": "-22.97", "last_updated": "1516550359" }, { "id": "decent", "name": "DECENT", "symbol": "DCT", "rank": "204", "price_usd": "1.63313", "price_btc": "0.0001398", "24h_volume_usd": "1117620.0", "market_cap_usd": "83789513.0", "available_supply": "51306089.0", "total_supply": "73197775.0", "max_supply": null, "percent_change_1h": "-2.25", "percent_change_24h": "-12.41", "percent_change_7d": "-23.66", "last_updated": "1516550351" }, { "id": "lamden", "name": "Lamden", "symbol": "TAU", "rank": "205", "price_usd": "0.575447", "price_btc": "0.00004926", "24h_volume_usd": "382907.0", "market_cap_usd": "81837614.0", "available_supply": "142215728.0", "total_supply": "288090567.0", "max_supply": null, "percent_change_1h": "-4.65", "percent_change_24h": "-7.43", "percent_change_7d": "-42.09", "last_updated": "1516550365" }, { "id": "firstblood", "name": "FirstBlood", "symbol": "1ST", "rank": "206", "price_usd": "0.913675", "price_btc": "0.00007821", "24h_volume_usd": "4505880.0", "market_cap_usd": "78172544.0", "available_supply": "85558371.0", "total_supply": "93468691.0", "max_supply": null, "percent_change_1h": "-2.28", "percent_change_24h": "-20.29", "percent_change_7d": "-42.06", "last_updated": "1516550350" }, { "id": "lunyr", "name": "Lunyr", "symbol": "LUN", "rank": "207", "price_usd": "33.7093", "price_btc": "0.00288567", "24h_volume_usd": "5230720.0", "market_cap_usd": "77459019.0", "available_supply": "2297853.0", "total_supply": "2703356.0", "max_supply": null, "percent_change_1h": "-2.89", "percent_change_24h": "-13.43", "percent_change_7d": "-26.88", "last_updated": "1516550354" }, { "id": "voxels", "name": "Voxels", "symbol": "VOX", "rank": "208", "price_usd": "0.362085", "price_btc": "0.00003100", "24h_volume_usd": "30030000.0", "market_cap_usd": "76037850.0", "available_supply": "210000000.0", "total_supply": "210000000.0", "max_supply": "210000000.0", "percent_change_1h": "-1.13", "percent_change_24h": "-7.05", "percent_change_7d": "-41.36", "last_updated": "1516550349" }, { "id": "genesis-vision", "name": "Genesis Vision", "symbol": "GVT", "rank": "209", "price_usd": "20.3863", "price_btc": "0.00174516", "24h_volume_usd": "2815100.0", "market_cap_usd": "75975273.0", "available_supply": "3726781.0", "total_supply": "4436644.0", "max_supply": null, "percent_change_1h": "-2.75", "percent_change_24h": "-5.47", "percent_change_7d": "-22.02", "last_updated": "1516550362" }, { "id": "aeon", "name": "Aeon", "symbol": "AEON", "rank": "210", "price_usd": "4.90594", "price_btc": "0.00041997", "24h_volume_usd": "327753.0", "market_cap_usd": "75489688.0", "available_supply": "15387405.0", "total_supply": "15387405.0", "max_supply": null, "percent_change_1h": "-1.23", "percent_change_24h": "-13.15", "percent_change_7d": "-26.31", "last_updated": "1516550347" }, { "id": "grid", "name": "Grid+", "symbol": "GRID", "rank": "211", "price_usd": "1.89649", "price_btc": "0.00016235", "24h_volume_usd": "13438.6", "market_cap_usd": "74411613.0", "available_supply": "39236491.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "-2.2", "percent_change_7d": "-30.89", "last_updated": "1516550361" }, { "id": "mooncoin", "name": "Mooncoin", "symbol": "MOON", "rank": "212", "price_usd": "0.000330711", "price_btc": "0.00000003", "24h_volume_usd": "97436.6", "market_cap_usd": "73856785.0", "available_supply": "223327271335", "total_supply": "223327271335", "max_supply": null, "percent_change_1h": "2.28", "percent_change_24h": "-9.76", "percent_change_7d": "-19.59", "last_updated": "1516550341" }, { "id": "hellogold", "name": "HelloGold", "symbol": "HGT", "rank": "213", "price_usd": "0.278298", "price_btc": "0.00002382", "24h_volume_usd": "1279740.0", "market_cap_usd": "73202018.0", "available_supply": "263034654.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-4.66", "percent_change_24h": "-10.52", "percent_change_7d": "306.61", "last_updated": "1516550360" }, { "id": "groestlcoin", "name": "Groestlcoin", "symbol": "GRS", "rank": "214", "price_usd": "1.04839", "price_btc": "0.00008975", "24h_volume_usd": "11114500.0", "market_cap_usd": "72615233.0", "available_supply": "69263569.0", "total_supply": "69263569.0", "max_supply": "105000000.0", "percent_change_1h": "-0.39", "percent_change_24h": "-13.25", "percent_change_7d": "-20.61", "last_updated": "1516550342" }, { "id": "gifto", "name": "Gifto", "symbol": "GTO", "rank": "215", "price_usd": "0.452757", "price_btc": "0.00003876", "24h_volume_usd": "9027840.0", "market_cap_usd": "71472821.0", "available_supply": "157861327.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.26", "percent_change_24h": "-16.44", "percent_change_7d": "-33.31", "last_updated": "1516550365" }, { "id": "lykke", "name": "Lykke", "symbol": "LKK", "rank": "216", "price_usd": "0.265618", "price_btc": "0.00002274", "24h_volume_usd": "76901.9", "market_cap_usd": "71249100.0", "available_supply": "268238976.0", "total_supply": "1285690000.0", "max_supply": null, "percent_change_1h": "-0.14", "percent_change_24h": "-1.41", "percent_change_7d": "-8.0", "last_updated": "1516550351" }, { "id": "minexcoin", "name": "MinexCoin", "symbol": "MNX", "rank": "217", "price_usd": "23.5526", "price_btc": "0.00201622", "24h_volume_usd": "155955.0", "market_cap_usd": "70657800.0", "available_supply": "3000000.0", "total_supply": "6000000.0", "max_supply": "19000000.0", "percent_change_1h": "-6.07", "percent_change_24h": "-4.16", "percent_change_7d": "-22.14", "last_updated": "1516550361" }, { "id": "cofound-it", "name": "Cofound.it", "symbol": "CFI", "rank": "218", "price_usd": "0.212773", "price_btc": "0.00001821", "24h_volume_usd": "3422020.0", "market_cap_usd": "69151225.0", "available_supply": "325000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "1.12", "percent_change_24h": "-10.96", "percent_change_7d": "-22.09", "last_updated": "1516550355" }, { "id": "safe-exchange-coin", "name": "Safe Exchange Coin", "symbol": "SAFEX", "rank": "219", "price_usd": "0.0445382", "price_btc": "0.00000381", "24h_volume_usd": "191350.0", "market_cap_usd": "68729461.0", "available_supply": "1543157590.0", "total_supply": "2147483647.0", "max_supply": "2147483647.0", "percent_change_1h": "-4.25", "percent_change_24h": "-13.46", "percent_change_7d": "-51.47", "last_updated": "1516550348" }, { "id": "bitclave", "name": "BitClave", "symbol": "CAT", "rank": "220", "price_usd": "0.135863", "price_btc": "0.00001163", "24h_volume_usd": "8967500.0", "market_cap_usd": "68002987.0", "available_supply": "500526173.0", "total_supply": "1596877892.0", "max_supply": null, "percent_change_1h": "-2.8", "percent_change_24h": "-17.68", "percent_change_7d": "-32.28", "last_updated": "1516550365" }, { "id": "paypex", "name": "Paypex", "symbol": "PAYX", "rank": "221", "price_usd": "0.990623", "price_btc": "0.00008480", "24h_volume_usd": "4362.98", "market_cap_usd": "67739057.0", "available_supply": "68380258.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "5.56", "percent_change_24h": "-3.26", "percent_change_7d": "-1.96", "last_updated": "1516550363" }, { "id": "eccoin", "name": "ECC", "symbol": "ECC", "rank": "222", "price_usd": "0.0026976", "price_btc": "0.00000023", "24h_volume_usd": "623639.0", "market_cap_usd": "67440000.0", "available_supply": "25000000000.0", "total_supply": "25000000000.0", "max_supply": "25000000000.0", "percent_change_1h": "-4.15", "percent_change_24h": "-11.57", "percent_change_7d": "-6.68", "last_updated": "1516550342" }, { "id": "tokencard", "name": "TokenCard", "symbol": "TKN", "rank": "223", "price_usd": "2.76003", "price_btc": "0.00023627", "24h_volume_usd": "163893.0", "market_cap_usd": "67309776.0", "available_supply": "24387335.0", "total_supply": "39406760.0", "max_supply": null, "percent_change_1h": "-1.81", "percent_change_24h": "-7.56", "percent_change_7d": "-24.74", "last_updated": "1516550354" }, { "id": "namecoin", "name": "Namecoin", "symbol": "NMC", "rank": "224", "price_usd": "4.49793", "price_btc": "0.00038504", "24h_volume_usd": "254325.0", "market_cap_usd": "66283296.0", "available_supply": "14736400.0", "total_supply": "14736400.0", "max_supply": null, "percent_change_1h": "-0.75", "percent_change_24h": "-6.65", "percent_change_7d": "-35.19", "last_updated": "1516550340" }, { "id": "trust", "name": "WeTrust", "symbol": "TRST", "rank": "225", "price_usd": "0.717914", "price_btc": "0.00006146", "24h_volume_usd": "555256.0", "market_cap_usd": "66153980.0", "available_supply": "92147500.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.22", "percent_change_24h": "-11.36", "percent_change_7d": "-40.34", "last_updated": "1516550353" }, { "id": "pura", "name": "Pura", "symbol": "PURA", "rank": "226", "price_usd": "0.381402", "price_btc": "0.00003265", "24h_volume_usd": "295359.0", "market_cap_usd": "65797262.0", "available_supply": "172514203.0", "total_supply": "179296697.0", "max_supply": "350000000.0", "percent_change_1h": "0.14", "percent_change_24h": "-14.64", "percent_change_7d": "-25.71", "last_updated": "1516550345" }, { "id": "shift", "name": "Shift", "symbol": "SHIFT", "rank": "227", "price_usd": "5.64613", "price_btc": "0.00048334", "24h_volume_usd": "709305.0", "market_cap_usd": "65711910.0", "available_supply": "11638398.0", "total_supply": "11638398.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-9.95", "percent_change_7d": "-31.77", "last_updated": "1516550347" }, { "id": "dimecoin", "name": "Dimecoin", "symbol": "DIME", "rank": "228", "price_usd": "0.000121758", "price_btc": "0.00000001", "24h_volume_usd": "513792.0", "market_cap_usd": "65639341.0", "available_supply": "539096740560", "total_supply": "539096740560", "max_supply": null, "percent_change_1h": "-0.59", "percent_change_24h": "-2.42", "percent_change_7d": "-7.15", "last_updated": "1516550341" }, { "id": "mercury", "name": "Mercury", "symbol": "MER", "rank": "229", "price_usd": "0.651098", "price_btc": "0.00005574", "24h_volume_usd": "75697600.0", "market_cap_usd": "65109800.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.76", "percent_change_24h": "-14.66", "percent_change_7d": "-5.37", "last_updated": "1516550353" }, { "id": "agrello-delta", "name": "Agrello", "symbol": "DLT", "rank": "230", "price_usd": "0.754685", "price_btc": "0.00006460", "24h_volume_usd": "1608800.0", "market_cap_usd": "64886966.0", "available_supply": "85978873.0", "total_supply": "130271020.0", "max_supply": null, "percent_change_1h": "-3.47", "percent_change_24h": "-16.22", "percent_change_7d": "-27.73", "last_updated": "1516550358" }, { "id": "taas", "name": "TaaS", "symbol": "TAAS", "rank": "231", "price_usd": "7.94085", "price_btc": "0.00067977", "24h_volume_usd": "465366.0", "market_cap_usd": "64686170.0", "available_supply": "8146001.0", "total_supply": "8146001.0", "max_supply": null, "percent_change_1h": "-1.09", "percent_change_24h": "-6.96", "percent_change_7d": "-24.93", "last_updated": "1516550353" }, { "id": "everex", "name": "Everex", "symbol": "EVX", "rank": "232", "price_usd": "3.84744", "price_btc": "0.00032936", "24h_volume_usd": "4136200.0", "market_cap_usd": "63482760.0", "available_supply": "16500000.0", "total_supply": "25000000.0", "max_supply": null, "percent_change_1h": "-3.45", "percent_change_24h": "-12.89", "percent_change_7d": "-20.09", "last_updated": "1516550360" }, { "id": "monetha", "name": "Monetha", "symbol": "MTH", "rank": "233", "price_usd": "0.291017", "price_btc": "0.00002491", "24h_volume_usd": "3174080.0", "market_cap_usd": "63140218.0", "available_supply": "216964020.0", "total_supply": "402400000.0", "max_supply": null, "percent_change_1h": "-0.32", "percent_change_24h": "-16.07", "percent_change_7d": "-33.39", "last_updated": "1516550358" }, { "id": "ink", "name": "Ink", "symbol": "INK", "rank": "234", "price_usd": "0.346398", "price_btc": "0.00002965", "24h_volume_usd": "79343700.0", "market_cap_usd": "61745444.0", "available_supply": "178250000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-3.02", "percent_change_24h": "-14.01", "percent_change_7d": "-32.05", "last_updated": "1516550363" }, { "id": "crown", "name": "Crown", "symbol": "CRW", "rank": "235", "price_usd": "3.66289", "price_btc": "0.00031356", "24h_volume_usd": "84235.6", "market_cap_usd": "61709473.0", "available_supply": "16847209.0", "total_supply": "16847209.0", "max_supply": null, "percent_change_1h": "-1.96", "percent_change_24h": "-8.14", "percent_change_7d": "-8.28", "last_updated": "1516550345" }, { "id": "shield-xsh", "name": "SHIELD", "symbol": "XSH", "rank": "236", "price_usd": "0.127035", "price_btc": "0.00001087", "24h_volume_usd": "295450.0", "market_cap_usd": "61188283.0", "available_supply": "481664765.0", "total_supply": "481664765.0", "max_supply": "660000000.0", "percent_change_1h": "0.04", "percent_change_24h": "-0.96", "percent_change_7d": "-31.69", "last_updated": "1516550362" }, { "id": "adtoken", "name": "adToken", "symbol": "ADT", "rank": "237", "price_usd": "0.1017", "price_btc": "0.00000871", "24h_volume_usd": "1582500.0", "market_cap_usd": "61020000.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-2.3", "percent_change_24h": "-7.38", "percent_change_7d": "-22.99", "last_updated": "1516550356" }, { "id": "pepe-cash", "name": "Pepe Cash", "symbol": "PEPECASH", "rank": "238", "price_usd": "0.0856854", "price_btc": "0.00000734", "24h_volume_usd": "822788.0", "market_cap_usd": "60141212.0", "available_supply": "701884009.0", "total_supply": "701884009.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "-6.39", "percent_change_7d": "-15.86", "last_updated": "1516550350" }, { "id": "feathercoin", "name": "Feathercoin", "symbol": "FTC", "rank": "239", "price_usd": "0.316107", "price_btc": "0.00002706", "24h_volume_usd": "1030030.0", "market_cap_usd": "59775720.0", "available_supply": "189099640.0", "total_supply": "189099640.0", "max_supply": "336000000.0", "percent_change_1h": "0.18", "percent_change_24h": "-14.49", "percent_change_7d": "-35.75", "last_updated": "1516550341" }, { "id": "flash", "name": "Flash", "symbol": "FLASH", "rank": "240", "price_usd": "0.0662326", "price_btc": "0.00000567", "24h_volume_usd": "152422.0", "market_cap_usd": "59609340.0", "available_supply": "900000000.0", "total_supply": "900000000.0", "max_supply": "900000000.0", "percent_change_1h": "-0.33", "percent_change_24h": "-9.71", "percent_change_7d": "-25.78", "last_updated": "1516550355" }, { "id": "spectrecoin", "name": "Spectrecoin", "symbol": "XSPEC", "rank": "241", "price_usd": "2.85847", "price_btc": "0.0002447", "24h_volume_usd": "344929.0", "market_cap_usd": "59414054.0", "available_supply": "20785264.0", "total_supply": "20785264.0", "max_supply": null, "percent_change_1h": "1.03", "percent_change_24h": "-12.05", "percent_change_7d": "-27.18", "last_updated": "1516550352" }, { "id": "trade-token", "name": "Trade Token", "symbol": "TIO", "rank": "242", "price_usd": "0.692729", "price_btc": "0.00005930", "24h_volume_usd": "3336800.0", "market_cap_usd": "58387035.0", "available_supply": "84285536.0", "total_supply": "223534823.0", "max_supply": null, "percent_change_1h": "-1.14", "percent_change_24h": "-10.63", "percent_change_7d": "-46.47", "last_updated": "1516550365" }, { "id": "worldcore", "name": "Worldcore", "symbol": "WRC", "rank": "243", "price_usd": "0.333216", "price_btc": "0.00002852", "24h_volume_usd": "2955680.0", "market_cap_usd": "58349220.0", "available_supply": "175109299.0", "total_supply": "245209299.0", "max_supply": null, "percent_change_1h": "-2.13", "percent_change_24h": "-17.99", "percent_change_7d": "-21.65", "last_updated": "1516550364" }, { "id": "ixledger", "name": "iXledger", "symbol": "IXT", "rank": "244", "price_usd": "1.62001", "price_btc": "0.00013868", "24h_volume_usd": "448877.0", "market_cap_usd": "57962085.0", "available_supply": "35778844.0", "total_supply": "65778844.0", "max_supply": null, "percent_change_1h": "-7.71", "percent_change_24h": "-20.85", "percent_change_7d": "-45.72", "last_updated": "1516550357" }, { "id": "presearch", "name": "Presearch", "symbol": "PRS", "rank": "245", "price_usd": "0.369859", "price_btc": "0.00003166", "24h_volume_usd": "35771.5", "market_cap_usd": "57328145.0", "available_supply": "155000000.0", "total_supply": "170000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-5.51", "percent_change_24h": "-17.17", "percent_change_7d": "-32.2", "last_updated": "1516550363" }, { "id": "jinn", "name": "Jinn", "symbol": "JINN", "rank": "246", "price_usd": "976.209", "price_btc": "0.0835681", "24h_volume_usd": "1952.42", "market_cap_usd": "57306397.0", "available_supply": "58703.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-2.3", "percent_change_24h": "-11.15", "percent_change_7d": "-23.11", "last_updated": "1516550344" }, { "id": "viberate", "name": "Viberate", "symbol": "VIB", "rank": "247", "price_usd": "0.346783", "price_btc": "0.00002969", "24h_volume_usd": "18798200.0", "market_cap_usd": "56745189.0", "available_supply": "163633134.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "-12.33", "percent_change_7d": "-39.0", "last_updated": "1516550359" }, { "id": "voisecom", "name": "Voise", "symbol": "VOISE", "rank": "248", "price_usd": "0.0861661", "price_btc": "0.00000738", "24h_volume_usd": "1300490.0", "market_cap_usd": "55405836.0", "available_supply": "643012000.0", "total_supply": "825578000.0", "max_supply": null, "percent_change_1h": "-1.46", "percent_change_24h": "-11.15", "percent_change_7d": "-40.06", "last_updated": "1516550359" }, { "id": "yoyow", "name": "YOYOW", "symbol": "YOYOW", "rank": "249", "price_usd": "0.233902", "price_btc": "0.00002002", "24h_volume_usd": "4204810.0", "market_cap_usd": "54133401.0", "available_supply": "231436247.0", "total_supply": "300000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.4", "percent_change_24h": "-16.33", "percent_change_7d": "-33.04", "last_updated": "1516550358" }, { "id": "neumark", "name": "Neumark", "symbol": "NEU", "rank": "250", "price_usd": "1.87298", "price_btc": "0.00016034", "24h_volume_usd": "438595.0", "market_cap_usd": "53806035.0", "available_supply": "28727501.0", "total_supply": "53020958.0", "max_supply": "1500000000.0", "percent_change_1h": "-2.78", "percent_change_24h": "-1.82", "percent_change_7d": "-9.05", "last_updated": "1516550365" }, { "id": "delphy", "name": "Delphy", "symbol": "DPY", "rank": "251", "price_usd": "1.83635", "price_btc": "0.0001572", "24h_volume_usd": "1018540.0", "market_cap_usd": "53713245.0", "available_supply": "29250004.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.65", "percent_change_24h": "-16.6", "percent_change_7d": "-33.71", "last_updated": "1516550362" }, { "id": "guppy", "name": "Matchpool", "symbol": "GUP", "rank": "252", "price_usd": "0.716162", "price_btc": "0.00006131", "24h_volume_usd": "7666320.0", "market_cap_usd": "53712150.0", "available_supply": "75000000.0", "total_supply": "98855150.0", "max_supply": null, "percent_change_1h": "-0.34", "percent_change_24h": "-5.7", "percent_change_7d": "-35.37", "last_updated": "1516550353" }, { "id": "humaniq", "name": "Humaniq", "symbol": "HMQ", "rank": "253", "price_usd": "0.325748", "price_btc": "0.00002789", "24h_volume_usd": "1508510.0", "market_cap_usd": "53052278.0", "available_supply": "162862944.0", "total_supply": "184194944.0", "max_supply": "920952070.0", "percent_change_1h": "-0.04", "percent_change_24h": "-8.0", "percent_change_7d": "-26.24", "last_updated": "1516550353" }, { "id": "coss", "name": "COSS", "symbol": "COSS", "rank": "254", "price_usd": "0.84648", "price_btc": "0.00007246", "24h_volume_usd": "1640270.0", "market_cap_usd": "52997375.0", "available_supply": "62609128.0", "total_supply": "104000000.0", "max_supply": "200000000.0", "percent_change_1h": "-4.99", "percent_change_24h": "-23.63", "percent_change_7d": "-66.37", "last_updated": "1516550359" }, { "id": "steem-dollars", "name": "Steem Dollars", "symbol": "SBD", "rank": "255", "price_usd": "7.81331", "price_btc": "0.00066886", "24h_volume_usd": "225756000.0", "market_cap_usd": "52304881.0", "available_supply": "6694331.0", "total_supply": "6694331.0", "max_supply": null, "percent_change_1h": "-2.85", "percent_change_24h": "9.01", "percent_change_7d": "32.03", "last_updated": "1516550350" }, { "id": "diamond", "name": "Diamond", "symbol": "DMD", "rank": "256", "price_usd": "19.9936", "price_btc": "0.00171155", "24h_volume_usd": "96947.1", "market_cap_usd": "52240294.0", "available_supply": "2612851.0", "total_supply": "2612851.0", "max_supply": "4380000.0", "percent_change_1h": "1.07", "percent_change_24h": "-6.25", "percent_change_7d": "-26.04", "last_updated": "1516550341" }, { "id": "bloomtoken", "name": "Bloom", "symbol": "BLT", "rank": "257", "price_usd": "1.30899", "price_btc": "0.00011206", "24h_volume_usd": "38221.3", "market_cap_usd": "51511384.0", "available_supply": "39352008.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-2.56", "percent_change_24h": "-6.39", "percent_change_7d": null, "last_updated": "1516550365" }, { "id": "datum", "name": "Datum", "symbol": "DAT", "rank": "258", "price_usd": "0.0638247", "price_btc": "0.00000546", "24h_volume_usd": "6565320.0", "market_cap_usd": "51362260.0", "available_supply": "804739545.0", "total_supply": "2653841598.0", "max_supply": null, "percent_change_1h": "-0.61", "percent_change_24h": "-20.74", "percent_change_7d": "-34.83", "last_updated": "1516550365" }, { "id": "encrypgen", "name": "EncrypGen", "symbol": "DNA", "rank": "259", "price_usd": "0.834781", "price_btc": "0.00007146", "24h_volume_usd": "133297.0", "market_cap_usd": "51245084.0", "available_supply": "61387459.0", "total_supply": "70981320.0", "max_supply": null, "percent_change_1h": "-2.17", "percent_change_24h": "-5.17", "percent_change_7d": "-30.61", "last_updated": "1516550362" }, { "id": "potcoin", "name": "PotCoin", "symbol": "POT", "rank": "260", "price_usd": "0.233195", "price_btc": "0.00001996", "24h_volume_usd": "439122.0", "market_cap_usd": "51121084.0", "available_supply": "219220326.0", "total_supply": "219220326.0", "max_supply": "420000000.0", "percent_change_1h": "-2.12", "percent_change_24h": "-9.52", "percent_change_7d": "-26.89", "last_updated": "1516550342" }, { "id": "latoken", "name": "LAToken", "symbol": "LA", "rank": "261", "price_usd": "0.655064", "price_btc": "0.00005608", "24h_volume_usd": "3889880.0", "market_cap_usd": "50989791.0", "available_supply": "77839404.0", "total_supply": "400000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-5.39", "percent_change_24h": "-16.71", "percent_change_7d": "-31.35", "last_updated": "1516550361" }, { "id": "blocktix", "name": "Blocktix", "symbol": "TIX", "rank": "262", "price_usd": "1.25447", "price_btc": "0.00010739", "24h_volume_usd": "23296500.0", "market_cap_usd": "50178800.0", "available_supply": "40000000.0", "total_supply": "62500000.0", "max_supply": null, "percent_change_1h": "-2.0", "percent_change_24h": "-14.97", "percent_change_7d": "-18.85", "last_updated": "1516550357" }, { "id": "pascal-coin", "name": "Pascal Coin", "symbol": "PASC", "rank": "263", "price_usd": "2.90872", "price_btc": "0.000249", "24h_volume_usd": "340226.0", "market_cap_usd": "49886875.0", "available_supply": "17150800.0", "total_supply": "17150800.0", "max_supply": null, "percent_change_1h": "-2.32", "percent_change_24h": "-13.12", "percent_change_7d": "-38.26", "last_updated": "1516550351" }, { "id": "faircoin", "name": "FairCoin", "symbol": "FAIR", "rank": "264", "price_usd": "0.937296", "price_btc": "0.00008024", "24h_volume_usd": "75160.1", "market_cap_usd": "49858365.0", "available_supply": "53193831.0", "total_supply": "53193831.0", "max_supply": null, "percent_change_1h": "4.2", "percent_change_24h": "-5.47", "percent_change_7d": "-20.89", "last_updated": "1516550342" }, { "id": "mothership", "name": "Mothership", "symbol": "MSP", "rank": "265", "price_usd": "0.355133", "price_btc": "0.00003040", "24h_volume_usd": "364822.0", "market_cap_usd": "49718620.0", "available_supply": "140000000.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-2.07", "percent_change_24h": "-12.03", "percent_change_7d": "-32.07", "last_updated": "1516550357" }, { "id": "moeda-loyalty-points", "name": "Moeda Loyalty Points", "symbol": "MDA", "rank": "266", "price_usd": "2.51369", "price_btc": "0.00021518", "24h_volume_usd": "21947100.0", "market_cap_usd": "49340939.0", "available_supply": "19628888.0", "total_supply": "19628888.0", "max_supply": null, "percent_change_1h": "-7.42", "percent_change_24h": "1.3", "percent_change_7d": "-29.08", "last_updated": "1516550358" }, { "id": "elastic", "name": "Elastic", "symbol": "XEL", "rank": "267", "price_usd": "0.551955", "price_btc": "0.00004725", "24h_volume_usd": "3797250.0", "market_cap_usd": "49339775.0", "available_supply": "89390937.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.3", "percent_change_24h": "-18.47", "percent_change_7d": "-31.04", "last_updated": "1516550355" }, { "id": "nimiq", "name": "Nimiq", "symbol": "NET", "rank": "268", "price_usd": "4.64072", "price_btc": "0.00039727", "24h_volume_usd": "385500.0", "market_cap_usd": "48727560.0", "available_supply": "10500000.0", "total_supply": "10500000.0", "max_supply": null, "percent_change_1h": "-1.38", "percent_change_24h": "-3.4", "percent_change_7d": "-26.49", "last_updated": "1516550356" }, { "id": "snovio", "name": "Snovio", "symbol": "SNOV", "rank": "269", "price_usd": "0.119479", "price_btc": "0.00001023", "24h_volume_usd": "957978.0", "market_cap_usd": "48389310.0", "available_supply": "405002639.0", "total_supply": "651129644.0", "max_supply": null, "percent_change_1h": "-2.27", "percent_change_24h": "-13.4", "percent_change_7d": "-36.7", "last_updated": "1516550363" }, { "id": "divi", "name": "Divi", "symbol": "DIVX", "rank": "270", "price_usd": "9.39247", "price_btc": "0.00080404", "24h_volume_usd": "84800.9", "market_cap_usd": "48305535.0", "available_supply": "5143007.0", "total_supply": "6171607.0", "max_supply": null, "percent_change_1h": "4.05", "percent_change_24h": "-2.9", "percent_change_7d": "-9.66", "last_updated": "1516550363" }, { "id": "nushares", "name": "NuShares", "symbol": "NSR", "rank": "271", "price_usd": "0.0173276", "price_btc": "0.00000148", "24h_volume_usd": "18080.2", "market_cap_usd": "48129155.0", "available_supply": "2777600756.0", "total_supply": "3134594234.0", "max_supply": null, "percent_change_1h": "-11.07", "percent_change_24h": "2.65", "percent_change_7d": "-11.02", "last_updated": "1516550344" }, { "id": "bitcny", "name": "bitCNY", "symbol": "BITCNY", "rank": "272", "price_usd": "0.148072", "price_btc": "0.00001268", "24h_volume_usd": "21627300.0", "market_cap_usd": "48039887.0", "available_supply": "324436000.0", "total_supply": "324436000.0", "max_supply": null, "percent_change_1h": "-2.52", "percent_change_24h": "-6.68", "percent_change_7d": "-2.6", "last_updated": "1516550345" }, { "id": "sibcoin", "name": "SIBCoin", "symbol": "SIB", "rank": "273", "price_usd": "2.95346", "price_btc": "0.00025283", "24h_volume_usd": "1549340.0", "market_cap_usd": "47889843.0", "available_supply": "16214827.0", "total_supply": "16214827.0", "max_supply": null, "percent_change_1h": "0.74", "percent_change_24h": "-12.63", "percent_change_7d": "-26.12", "last_updated": "1516550347" }, { "id": "deeponion", "name": "DeepOnion", "symbol": "ONION", "rank": "274", "price_usd": "9.89164", "price_btc": "0.00084677", "24h_volume_usd": "338144.0", "market_cap_usd": "47832371.0", "available_supply": "4835636.0", "total_supply": "19403501.0", "max_supply": null, "percent_change_1h": "-0.16", "percent_change_24h": "-10.08", "percent_change_7d": "-23.31", "last_updated": "1516550357" }, { "id": "synereo", "name": "Synereo", "symbol": "AMP", "rank": "275", "price_usd": "0.578558", "price_btc": "0.00004953", "24h_volume_usd": "1397460.0", "market_cap_usd": "47590054.0", "available_supply": "82256324.0", "total_supply": "949291063.0", "max_supply": null, "percent_change_1h": "-0.62", "percent_change_24h": "-13.24", "percent_change_7d": "-37.39", "last_updated": "1516550348" }, { "id": "blackcoin", "name": "BlackCoin", "symbol": "BLK", "rank": "276", "price_usd": "0.618735", "price_btc": "0.00005297", "24h_volume_usd": "1315170.0", "market_cap_usd": "47407775.0", "available_supply": "76620484.0", "total_supply": "76620484.0", "max_supply": null, "percent_change_1h": "2.56", "percent_change_24h": "-6.94", "percent_change_7d": "-29.08", "last_updated": "1516550342" }, { "id": "solarcoin", "name": "SolarCoin", "symbol": "SLR", "rank": "277", "price_usd": "1.20005", "price_btc": "0.00010273", "24h_volume_usd": "353185.0", "market_cap_usd": "46754730.0", "available_supply": "38960651.0", "total_supply": "98034348351.0", "max_supply": null, "percent_change_1h": "-0.91", "percent_change_24h": "-10.76", "percent_change_7d": "-45.87", "last_updated": "1516550342" }, { "id": "suncontract", "name": "SunContract", "symbol": "SNC", "rank": "278", "price_usd": "0.415533", "price_btc": "0.00003557", "24h_volume_usd": "5991780.0", "market_cap_usd": "45864460.0", "available_supply": "110375011.0", "total_supply": "122707503.0", "max_supply": null, "percent_change_1h": "-2.59", "percent_change_24h": "-12.27", "percent_change_7d": "-15.16", "last_updated": "1516550356" }, { "id": "vericoin", "name": "VeriCoin", "symbol": "VRC", "rank": "279", "price_usd": "1.48192", "price_btc": "0.00012686", "24h_volume_usd": "2235210.0", "market_cap_usd": "45567981.0", "available_supply": "30749285.0", "total_supply": "30749285.0", "max_supply": null, "percent_change_1h": "-1.97", "percent_change_24h": "-17.93", "percent_change_7d": "-25.61", "last_updated": "1516550343" }, { "id": "aurora-dao", "name": "Aurora DAO", "symbol": "AURA", "rank": "280", "price_usd": "0.45558", "price_btc": "0.00003900", "24h_volume_usd": "919095.0", "market_cap_usd": "45558000.0", "available_supply": "100000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "5.81", "percent_change_24h": "15.32", "percent_change_7d": null, "last_updated": "1516550366" }, { "id": "game", "name": "Game.com", "symbol": "GTC", "rank": "281", "price_usd": "0.149359", "price_btc": "0.00001279", "24h_volume_usd": "4284040.0", "market_cap_usd": "44807700.0", "available_supply": "300000000.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-2.3", "percent_change_24h": "-16.74", "percent_change_7d": "-43.16", "last_updated": "1516550365" }, { "id": "expanse", "name": "Expanse", "symbol": "EXP", "rank": "282", "price_usd": "5.63581", "price_btc": "0.00048245", "24h_volume_usd": "1154170.0", "market_cap_usd": "44558949.0", "available_supply": "7906397.0", "total_supply": "16906397.0", "max_supply": null, "percent_change_1h": "-2.44", "percent_change_24h": "-10.9", "percent_change_7d": "-23.46", "last_updated": "1516550346" }, { "id": "domraider", "name": "DomRaider", "symbol": "DRT", "rank": "283", "price_usd": "0.0738677", "price_btc": "0.00000632", "24h_volume_usd": "19777.3", "market_cap_usd": "43692745.0", "available_supply": "591500000.0", "total_supply": "1300000000.0", "max_supply": null, "percent_change_1h": "-2.53", "percent_change_24h": "-3.37", "percent_change_7d": "-47.13", "last_updated": "1516550361" }, { "id": "whitecoin", "name": "WhiteCoin", "symbol": "XWC", "rank": "284", "price_usd": "0.175219", "price_btc": "0.00001500", "24h_volume_usd": "617983.0", "market_cap_usd": "43569235.0", "available_supply": "248655883.0", "total_supply": "248655883.0", "max_supply": null, "percent_change_1h": "-7.71", "percent_change_24h": "-14.93", "percent_change_7d": "-16.62", "last_updated": "1516550342" }, { "id": "ormeus-coin", "name": "Ormeus Coin", "symbol": "ORME", "rank": "285", "price_usd": "2.54087", "price_btc": "0.00021751", "24h_volume_usd": "2298840.0", "market_cap_usd": "43269291.0", "available_supply": "17029321.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-1.48", "percent_change_24h": "-7.28", "percent_change_7d": "-5.21", "last_updated": "1516550359" }, { "id": "blockmason", "name": "BlockMason Credit Protocol", "symbol": "BCPT", "rank": "286", "price_usd": "0.94957", "price_btc": "0.00008129", "24h_volume_usd": "11669900.0", "market_cap_usd": "42888469.0", "available_supply": "45166200.0", "total_supply": "116158667.0", "max_supply": null, "percent_change_1h": "-5.17", "percent_change_24h": "-20.7", "percent_change_7d": "-12.39", "last_updated": "1516550360" }, { "id": "xenon", "name": "Xenon", "symbol": "XNN", "rank": "287", "price_usd": "0.142792", "price_btc": "0.00001222", "24h_volume_usd": "18090.5", "market_cap_usd": "42837600.0", "available_supply": "300000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.79", "percent_change_24h": "2.64", "percent_change_7d": "-15.81", "last_updated": "1516550360" }, { "id": "zeusshield", "name": "Zeusshield", "symbol": "ZSC", "rank": "288", "price_usd": "0.0366199", "price_btc": "0.00000313", "24h_volume_usd": "3148430.0", "market_cap_usd": "42228998.0", "available_supply": "1153170765.0", "total_supply": "5642500000.0", "max_supply": null, "percent_change_1h": "-3.68", "percent_change_24h": "-5.69", "percent_change_7d": "-39.59", "last_updated": "1516550360" }, { "id": "nolimitcoin", "name": "NoLimitCoin", "symbol": "NLC2", "rank": "289", "price_usd": "0.20259", "price_btc": "0.00001734", "24h_volume_usd": "103230.0", "market_cap_usd": "41569951.0", "available_supply": "205192514.0", "total_supply": "205192514.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-14.5", "percent_change_7d": "-38.93", "last_updated": "1516550350" }, { "id": "peerplays-ppy", "name": "Peerplays", "symbol": "PPY", "rank": "290", "price_usd": "10.5222", "price_btc": "0.00090075", "24h_volume_usd": "779.943", "market_cap_usd": "41567784.0", "available_supply": "3950484.0", "total_supply": "5505704.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-10.95", "percent_change_7d": "-30.03", "last_updated": "1516550354" }, { "id": "stox", "name": "Stox", "symbol": "STX", "rank": "291", "price_usd": "0.966275", "price_btc": "0.00008272", "24h_volume_usd": "1772810.0", "market_cap_usd": "41165614.0", "available_supply": "42602379.0", "total_supply": "58138622.0", "max_supply": null, "percent_change_1h": "-6.13", "percent_change_24h": "-7.49", "percent_change_7d": "-20.71", "last_updated": "1516550357" }, { "id": "rivetz", "name": "Rivetz", "symbol": "RVT", "rank": "292", "price_usd": "1.53869", "price_btc": "0.00013172", "24h_volume_usd": "136244.0", "market_cap_usd": "40382101.0", "available_supply": "26244468.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-6.35", "percent_change_24h": "-17.5", "percent_change_7d": "-18.18", "last_updated": "1516550359" }, { "id": "gridcoin", "name": "GridCoin", "symbol": "GRC", "rank": "293", "price_usd": "0.103451", "price_btc": "0.00000886", "24h_volume_usd": "473519.0", "market_cap_usd": "40378245.0", "available_supply": "390312753.0", "total_supply": "390312753.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "-7.91", "percent_change_7d": "-36.57", "last_updated": "1516550344" }, { "id": "bounty0x", "name": "Bounty0x", "symbol": "BNTY", "rank": "294", "price_usd": "0.337892", "price_btc": "0.00002893", "24h_volume_usd": "907211.0", "market_cap_usd": "40291805.0", "available_supply": "119244627.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-4.95", "percent_change_24h": "-21.11", "percent_change_7d": "-25.59", "last_updated": "1516550365" }, { "id": "aeron", "name": "Aeron", "symbol": "ARN", "rank": "295", "price_usd": "3.03173", "price_btc": "0.00025953", "24h_volume_usd": "6485280.0", "market_cap_usd": "39412490.0", "available_supply": "13000000.0", "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "-2.05", "percent_change_24h": "-14.3", "percent_change_7d": "-15.39", "last_updated": "1516550362" }, { "id": "numeraire", "name": "Numeraire", "symbol": "NMR", "rank": "296", "price_usd": "30.3008", "price_btc": "0.00259389", "24h_volume_usd": "2542080.0", "market_cap_usd": "39266718.0", "available_supply": "1295897.0", "total_supply": "2295897.0", "max_supply": "21000000.0", "percent_change_1h": "-2.55", "percent_change_24h": "-10.9", "percent_change_7d": "-34.73", "last_updated": "1516550355" }, { "id": "airtoken", "name": "AirToken", "symbol": "AIR", "rank": "297", "price_usd": "0.0372748", "price_btc": "0.00000319", "24h_volume_usd": "57562.3", "market_cap_usd": "39138540.0", "available_supply": "1050000000.0", "total_supply": "1491492558.0", "max_supply": null, "percent_change_1h": "-2.3", "percent_change_24h": "-8.87", "percent_change_7d": "-31.11", "last_updated": "1516550360" }, { "id": "bodhi", "name": "Bodhi", "symbol": "BOT", "rank": "298", "price_usd": "0.97386", "price_btc": "0.00008337", "24h_volume_usd": "11945300.0", "market_cap_usd": "38954400.0", "available_supply": "40000000.0", "total_supply": "60000000.0", "max_supply": "100000000.0", "percent_change_1h": "-2.87", "percent_change_24h": "-9.16", "percent_change_7d": "-33.93", "last_updated": "1516550362" }, { "id": "myriad", "name": "Myriad", "symbol": "XMY", "rank": "299", "price_usd": "0.024616", "price_btc": "0.00000211", "24h_volume_usd": "576176.0", "market_cap_usd": "38063081.0", "available_supply": "1546274000.0", "total_supply": "1546274000.0", "max_supply": null, "percent_change_1h": "-0.58", "percent_change_24h": "-7.43", "percent_change_7d": "-28.62", "last_updated": "1516550342" }, { "id": "phore", "name": "Phore", "symbol": "PHR", "rank": "300", "price_usd": "4.47509", "price_btc": "0.00038309", "24h_volume_usd": "183733.0", "market_cap_usd": "37061806.0", "available_supply": "8281801.0", "total_supply": "11781801.0", "max_supply": null, "percent_change_1h": "-1.26", "percent_change_24h": "-10.81", "percent_change_7d": "-37.95", "last_updated": "1516550361" }, { "id": "newyorkcoin", "name": "NewYorkCoin", "symbol": "NYC", "rank": "301", "price_usd": "0.000280109", "price_btc": "0.00000002", "24h_volume_usd": "106545.0", "market_cap_usd": "37026338.0", "available_supply": "132185463284", "total_supply": "132185463284", "max_supply": null, "percent_change_1h": "-0.3", "percent_change_24h": "-9.25", "percent_change_7d": "0.39", "last_updated": "1516550342" }, { "id": "radium", "name": "Radium", "symbol": "RADS", "rank": "302", "price_usd": "10.6917", "price_btc": "0.00091526", "24h_volume_usd": "1917890.0", "market_cap_usd": "36724428.0", "available_supply": "3434854.0", "total_supply": "3434854.0", "max_supply": null, "percent_change_1h": "-0.52", "percent_change_24h": "-9.05", "percent_change_7d": "-26.83", "last_updated": "1516550348" }, { "id": "propy", "name": "Propy", "symbol": "PRO", "rank": "303", "price_usd": "2.17627", "price_btc": "0.0001863", "24h_volume_usd": "3781700.0", "market_cap_usd": "36304013.0", "available_supply": "16681759.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.46", "percent_change_24h": "-13.51", "percent_change_7d": "-36.34", "last_updated": "1516550359" }, { "id": "nvo", "name": "NVO", "symbol": "NVST", "rank": "304", "price_usd": "2.40873", "price_btc": "0.0002062", "24h_volume_usd": "12552.6", "market_cap_usd": "36130950.0", "available_supply": "15000000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "1.89", "percent_change_24h": "-14.76", "percent_change_7d": "68.12", "last_updated": "1516550356" }, { "id": "okcash", "name": "OKCash", "symbol": "OK", "rank": "305", "price_usd": "0.486211", "price_btc": "0.00004162", "24h_volume_usd": "4068320.0", "market_cap_usd": "35815909.0", "available_supply": "73663305.0", "total_supply": "73663305.0", "max_supply": "105000000.0", "percent_change_1h": "-3.06", "percent_change_24h": "-5.37", "percent_change_7d": "-17.18", "last_updated": "1516550346" }, { "id": "maecenas", "name": "Maecenas", "symbol": "ART", "rank": "306", "price_usd": "1.16326", "price_btc": "0.00009958", "24h_volume_usd": "8650.82", "market_cap_usd": "35072464.0", "available_supply": "30150150.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.23", "percent_change_24h": "-19.4", "percent_change_7d": "-33.7", "last_updated": "1516550360" }, { "id": "omni", "name": "Omni", "symbol": "OMNI", "rank": "307", "price_usd": "62.2207", "price_btc": "0.00532639", "24h_volume_usd": "381327.0", "market_cap_usd": "34873264.0", "available_supply": "560477.0", "total_supply": "616793.0", "max_supply": null, "percent_change_1h": "-4.44", "percent_change_24h": "-9.34", "percent_change_7d": "-27.99", "last_updated": "1516550341" }, { "id": "alis", "name": "ALIS", "symbol": "ALIS", "rank": "308", "price_usd": "0.893828", "price_btc": "0.00007652", "24h_volume_usd": "86034.7", "market_cap_usd": "34446923.0", "available_supply": "38538648.0", "total_supply": "75209200.0", "max_supply": null, "percent_change_1h": "1.84", "percent_change_24h": "-9.31", "percent_change_7d": "-15.11", "last_updated": "1516550360" }, { "id": "monetaryunit", "name": "MonetaryUnit", "symbol": "MUE", "rank": "309", "price_usd": "0.278615", "price_btc": "0.00002385", "24h_volume_usd": "463763.0", "market_cap_usd": "34229174.0", "available_supply": "122854741.0", "total_supply": "122854741.0", "max_supply": "4000000000.0", "percent_change_1h": "-3.9", "percent_change_24h": "-14.64", "percent_change_7d": "-26.74", "last_updated": "1516550344" }, { "id": "pandacoin-pnd", "name": "Pandacoin", "symbol": "PND", "rank": "310", "price_usd": "0.00105106", "price_btc": "0.00000009", "24h_volume_usd": "267026.0", "market_cap_usd": "34175129.0", "available_supply": "32514916898.0", "total_supply": "32514916898.0", "max_supply": null, "percent_change_1h": "-0.16", "percent_change_24h": "-9.92", "percent_change_7d": "-32.86", "last_updated": "1516550342" }, { "id": "neutron", "name": "Neutron", "symbol": "NTRN", "rank": "311", "price_usd": "1.0163", "price_btc": "0.00008700", "24h_volume_usd": "365368.0", "market_cap_usd": "34017737.0", "available_supply": "33472141.0", "total_supply": "33472141.0", "max_supply": "68000000.0", "percent_change_1h": "-1.43", "percent_change_24h": "18.26", "percent_change_7d": "47.84", "last_updated": "1516550345" }, { "id": "golos", "name": "Golos", "symbol": "GOLOS", "rank": "312", "price_usd": "0.269901", "price_btc": "0.00002310", "24h_volume_usd": "194953.0", "market_cap_usd": "33607773.0", "available_supply": "124518891.0", "total_supply": "124518891.0", "max_supply": null, "percent_change_1h": "-3.49", "percent_change_24h": "-16.82", "percent_change_7d": "-38.9", "last_updated": "1516550351" }, { "id": "atbcoin", "name": "ATBCoin", "symbol": "ATB", "rank": "313", "price_usd": "0.829095", "price_btc": "0.00007097", "24h_volume_usd": "4436510.0", "market_cap_usd": "33543799.0", "available_supply": "40458330.0", "total_supply": "52435130.0", "max_supply": "300000000.0", "percent_change_1h": "-1.49", "percent_change_24h": "-8.22", "percent_change_7d": "-17.99", "last_updated": "1516550358" }, { "id": "decent-bet", "name": "DecentBet", "symbol": "DBET", "rank": "314", "price_usd": "0.342506", "price_btc": "0.00002932", "24h_volume_usd": "34755.8", "market_cap_usd": "32887324.0", "available_supply": "96019702.0", "total_supply": "154790680.0", "max_supply": null, "percent_change_1h": "-3.99", "percent_change_24h": "-1.48", "percent_change_7d": "-16.32", "last_updated": "1516550362" }, { "id": "bismuth", "name": "Bismuth", "symbol": "BIS", "rank": "315", "price_usd": "4.57732", "price_btc": "0.00039184", "24h_volume_usd": "43355.1", "market_cap_usd": "32803253.0", "available_supply": "7166476.0", "total_supply": "7816249.0", "max_supply": "109999978.0", "percent_change_1h": "-1.24", "percent_change_24h": "7.32", "percent_change_7d": "-27.08", "last_updated": "1516550359" }, { "id": "rubycoin", "name": "Rubycoin", "symbol": "RBY", "rank": "316", "price_usd": "1.2996", "price_btc": "0.00011125", "24h_volume_usd": "101188.0", "market_cap_usd": "32775749.0", "available_supply": "25219874.0", "total_supply": "25219874.0", "max_supply": null, "percent_change_1h": "-6.47", "percent_change_24h": "-11.95", "percent_change_7d": "-30.86", "last_updated": "1516550345" }, { "id": "luxcoin", "name": "LUXCoin", "symbol": "LUX", "rank": "317", "price_usd": "36.0843", "price_btc": "0.00308899", "24h_volume_usd": "3802620.0", "market_cap_usd": "32672258.0", "available_supply": "905442.0", "total_supply": "3905442.0", "max_supply": "60000000.0", "percent_change_1h": "1.49", "percent_change_24h": "18.54", "percent_change_7d": "6.57", "last_updated": "1516550361" }, { "id": "leocoin", "name": "LEOcoin", "symbol": "LEO", "rank": "318", "price_usd": "0.337541", "price_btc": "0.00002890", "24h_volume_usd": "16008.8", "market_cap_usd": "32658938.0", "available_supply": "96755469.0", "total_supply": "105112888.0", "max_supply": "1000000000.0", "percent_change_1h": "0.12", "percent_change_24h": "5.29", "percent_change_7d": "28.16", "last_updated": "1516550347" }, { "id": "mintcoin", "name": "Mintcoin", "symbol": "MINT", "rank": "319", "price_usd": "0.00128417", "price_btc": "0.00000011", "24h_volume_usd": "269211.0", "market_cap_usd": "32036524.0", "available_supply": "24947260808.0", "total_supply": "24947260808.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-11.31", "percent_change_7d": "-9.62", "last_updated": "1516550342" }, { "id": "bean-cash", "name": "Bean Cash", "symbol": "BITB", "rank": "320", "price_usd": "0.0136939", "price_btc": "0.00000117", "24h_volume_usd": "361893.0", "market_cap_usd": "31832457.0", "available_supply": "2324572000.0", "total_supply": "2324572000.0", "max_supply": null, "percent_change_1h": "-1.3", "percent_change_24h": "-15.53", "percent_change_7d": "-38.5", "last_updated": "1516550346" }, { "id": "blackmoon-crypto", "name": "Blackmoon", "symbol": "BMC", "rank": "321", "price_usd": "1.49818", "price_btc": "0.00012825", "24h_volume_usd": "6273220.0", "market_cap_usd": "31513213.0", "available_supply": "21034330.0", "total_supply": "60000000.0", "max_supply": null, "percent_change_1h": "-1.27", "percent_change_24h": "-13.17", "percent_change_7d": "-0.73", "last_updated": "1516550359" }, { "id": "neoscoin", "name": "NeosCoin", "symbol": "NEOS", "rank": "322", "price_usd": "8.57638", "price_btc": "0.00073418", "24h_volume_usd": "381926.0", "market_cap_usd": "31411571.0", "available_supply": "3662568.0", "total_supply": "3662568.0", "max_supply": null, "percent_change_1h": "-3.43", "percent_change_24h": "-16.74", "percent_change_7d": "-40.59", "last_updated": "1516550344" }, { "id": "dubaicoin-dbix", "name": "DubaiCoin", "symbol": "DBIX", "rank": "323", "price_usd": "16.3909", "price_btc": "0.00140314", "24h_volume_usd": "596961.0", "market_cap_usd": "31270499.0", "available_supply": "1907796.0", "total_supply": "1907796.0", "max_supply": null, "percent_change_1h": "-2.19", "percent_change_24h": "-14.85", "percent_change_7d": "-47.93", "last_updated": "1516550353" }, { "id": "life", "name": "LIFE", "symbol": "LIFE", "rank": "324", "price_usd": "0.00231983", "price_btc": "0.00000020", "24h_volume_usd": "201072.0", "market_cap_usd": "31062326.0", "available_supply": "13389914992.0", "total_supply": "100000000000", "max_supply": "100000000000", "percent_change_1h": "16.28", "percent_change_24h": "-3.61", "percent_change_7d": "-29.24", "last_updated": "1516550361" }, { "id": "oax", "name": "OAX", "symbol": "OAX", "rank": "325", "price_usd": "1.23948", "price_btc": "0.00010611", "24h_volume_usd": "2757070.0", "market_cap_usd": "30998465.0", "available_supply": "25009250.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.92", "percent_change_24h": "-16.27", "percent_change_7d": "-28.51", "last_updated": "1516550356" }, { "id": "posw-coin", "name": "PoSW Coin", "symbol": "POSW", "rank": "326", "price_usd": "0.682047", "price_btc": "0.00005839", "24h_volume_usd": "177905.0", "market_cap_usd": "30078273.0", "available_supply": "44100000.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "-1.08", "percent_change_24h": "-8.15", "percent_change_7d": "-17.37", "last_updated": "1516550351" }, { "id": "target-coin", "name": "Target Coin", "symbol": "TGT", "rank": "327", "price_usd": "0.0314378", "price_btc": "0.00000269", "24h_volume_usd": "8762.74", "market_cap_usd": "29942300.0", "available_supply": "952429892.0", "total_supply": "2000100000.0", "max_supply": null, "percent_change_1h": "-2.34", "percent_change_24h": "-18.14", "percent_change_7d": "-26.71", "last_updated": "1516550360" }, { "id": "nexium", "name": "Nexium", "symbol": "NXC", "rank": "328", "price_usd": "0.448575", "price_btc": "0.00003840", "24h_volume_usd": "281316.0", "market_cap_usd": "29839911.0", "available_supply": "66521566.0", "total_supply": "66521566.0", "max_supply": null, "percent_change_1h": "0.02", "percent_change_24h": "-11.92", "percent_change_7d": "-27.01", "last_updated": "1516550351" }, { "id": "investfeed", "name": "InvestFeed", "symbol": "IFT", "rank": "329", "price_usd": "0.1557", "price_btc": "0.00001333", "24h_volume_usd": "83245.5", "market_cap_usd": "29798062.0", "available_supply": "191381257.0", "total_supply": "191381257.0", "max_supply": null, "percent_change_1h": "2.32", "percent_change_24h": "-17.61", "percent_change_7d": "-35.76", "last_updated": "1516550358" }, { "id": "clearpoll", "name": "ClearPoll", "symbol": "POLL", "rank": "330", "price_usd": "4.2493", "price_btc": "0.00036376", "24h_volume_usd": "1041670.0", "market_cap_usd": "29745062.0", "available_supply": "6999991.0", "total_supply": "8999992.0", "max_supply": null, "percent_change_1h": "-4.7", "percent_change_24h": "22.66", "percent_change_7d": "-40.55", "last_updated": "1516550361" }, { "id": "credo", "name": "Credo", "symbol": "CREDO", "rank": "331", "price_usd": "0.0529659", "price_btc": "0.00000453", "24h_volume_usd": "5167.4", "market_cap_usd": "29125509.0", "available_supply": "549891703.0", "total_supply": "1374729257.0", "max_supply": null, "percent_change_1h": "-2.46", "percent_change_24h": "-4.45", "percent_change_7d": "-29.72", "last_updated": "1516550358" }, { "id": "open-trading-network", "name": "Open Trading Network", "symbol": "OTN", "rank": "332", "price_usd": "8.03359", "price_btc": "0.00068771", "24h_volume_usd": "33334.1", "market_cap_usd": "28859703.0", "available_supply": "3592379.0", "total_supply": "82630002.0", "max_supply": "100000000.0", "percent_change_1h": "-1.16", "percent_change_24h": "-10.08", "percent_change_7d": "-27.11", "last_updated": "1516550361" }, { "id": "linda", "name": "Linda", "symbol": "LINDA", "rank": "333", "price_usd": "0.0047949", "price_btc": "0.00000041", "24h_volume_usd": "832980.0", "market_cap_usd": "28785845.0", "available_supply": "6003429666.0", "total_supply": "6003429666.0", "max_supply": "50000000000.0", "percent_change_1h": "-1.9", "percent_change_24h": "-19.39", "percent_change_7d": "-36.57", "last_updated": "1516550356" }, { "id": "florincoin", "name": "FlorinCoin", "symbol": "FLO", "rank": "334", "price_usd": "0.200579", "price_btc": "0.00001717", "24h_volume_usd": "267826.0", "market_cap_usd": "28362259.0", "available_supply": "141401934.0", "total_supply": "141401934.0", "max_supply": "160000000.0", "percent_change_1h": "-3.93", "percent_change_24h": "-2.47", "percent_change_7d": "-29.24", "last_updated": "1516550341" }, { "id": "colossuscoinxt", "name": "ColossusCoinXT", "symbol": "COLX", "rank": "335", "price_usd": "0.00699684", "price_btc": "0.00000060", "24h_volume_usd": "327071.0", "market_cap_usd": "28176496.0", "available_supply": "4027031669.0", "total_supply": "12204883809.0", "max_supply": null, "percent_change_1h": "1.5", "percent_change_24h": "-0.64", "percent_change_7d": "-39.49", "last_updated": "1516550359" }, { "id": "paragon", "name": "Paragon", "symbol": "PRG", "rank": "336", "price_usd": "0.430768", "price_btc": "0.00003688", "24h_volume_usd": "41549.6", "market_cap_usd": "27972620.0", "available_supply": "64936626.0", "total_supply": "164936626.0", "max_supply": null, "percent_change_1h": "0.41", "percent_change_24h": "-5.24", "percent_change_7d": "-18.44", "last_updated": "1516550361" }, { "id": "ebtcnew", "name": "eBitcoin", "symbol": "EBTC", "rank": "337", "price_usd": "1.45069", "price_btc": "0.00012419", "24h_volume_usd": "5993110.0", "market_cap_usd": "27413872.0", "available_supply": "18897126.0", "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "-12.0", "percent_change_24h": "-17.49", "percent_change_7d": "264.43", "last_updated": "1516550361" }, { "id": "ethereum-blue", "name": "BLUE", "symbol": "BLUE", "rank": "338", "price_usd": "0.817097", "price_btc": "0.00006995", "24h_volume_usd": "56559.2", "market_cap_usd": "27380684.0", "available_supply": "33509711.0", "total_supply": "42000000.0", "max_supply": "42000000.0", "percent_change_1h": "-6.39", "percent_change_24h": "-17.68", "percent_change_7d": "-34.65", "last_updated": "1516550361" }, { "id": "oraclechain", "name": "OracleChain", "symbol": "OCT", "rank": "339", "price_usd": "0.910857", "price_btc": "0.00007797", "24h_volume_usd": "32409.6", "market_cap_usd": "27325710.0", "available_supply": "30000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-1.0", "percent_change_24h": "-7.13", "percent_change_7d": "-14.18", "last_updated": "1516550357" }, { "id": "publica", "name": "Publica", "symbol": "PBL", "rank": "340", "price_usd": "1.45773", "price_btc": "0.00012479", "24h_volume_usd": "410093.0", "market_cap_usd": "27088898.0", "available_supply": "18582933.0", "total_supply": "33787150.0", "max_supply": null, "percent_change_1h": "-2.77", "percent_change_24h": "3.29", "percent_change_7d": "-19.79", "last_updated": "1516550363" }, { "id": "unobtanium", "name": "Unobtanium", "symbol": "UNO", "rank": "341", "price_usd": "135.102", "price_btc": "0.0115654", "24h_volume_usd": "50251.9", "market_cap_usd": "26763913.0", "available_supply": "198102.0", "total_supply": "198102.0", "max_supply": null, "percent_change_1h": "-0.21", "percent_change_24h": "1.02", "percent_change_7d": "10.2", "last_updated": "1516550341" }, { "id": "playkey", "name": "Playkey", "symbol": "PKT", "rank": "342", "price_usd": "1.95741", "price_btc": "0.00016756", "24h_volume_usd": "23513.3", "market_cap_usd": "26682459.0", "available_supply": "13631512.0", "total_supply": "19893268.0", "max_supply": null, "percent_change_1h": "-1.57", "percent_change_24h": "-10.27", "percent_change_7d": "-32.5", "last_updated": "1516550364" }, { "id": "chronobank", "name": "Chronobank", "symbol": "TIME", "rank": "343", "price_usd": "37.487", "price_btc": "0.00320906", "24h_volume_usd": "393750.0", "market_cap_usd": "26619999.0", "available_supply": "710113.0", "total_supply": "710113.0", "max_supply": null, "percent_change_1h": "-0.12", "percent_change_24h": "-2.18", "percent_change_7d": "-2.68", "last_updated": "1516550352" }, { "id": "dovu", "name": "Dovu", "symbol": "DOVU", "rank": "344", "price_usd": "0.4165", "price_btc": "0.00003565", "24h_volume_usd": "166924.0", "market_cap_usd": "26559122.0", "available_supply": "63767400.0", "total_supply": "963761390.0", "max_supply": null, "percent_change_1h": "-3.57", "percent_change_24h": "-28.1", "percent_change_7d": "-48.55", "last_updated": "1516550361" }, { "id": "elixir", "name": "Elixir", "symbol": "ELIX", "rank": "345", "price_usd": "0.850419", "price_btc": "0.00007280", "24h_volume_usd": "280823.0", "market_cap_usd": "26284465.0", "available_supply": "30907664.0", "total_supply": "30907664.0", "max_supply": null, "percent_change_1h": "-0.86", "percent_change_24h": "3.66", "percent_change_7d": "-36.08", "last_updated": "1516550359" }, { "id": "hush", "name": "Hush", "symbol": "HUSH", "rank": "346", "price_usd": "8.57134", "price_btc": "0.00073375", "24h_volume_usd": "417036.0", "market_cap_usd": "26207427.0", "available_supply": "3057565.0", "total_supply": "3057565.0", "max_supply": "21000000.0", "percent_change_1h": "-3.56", "percent_change_24h": "-23.27", "percent_change_7d": "-29.06", "last_updated": "1516550351" }, { "id": "databits", "name": "Databits", "symbol": "DTB", "rank": "347", "price_usd": "1.15126", "price_btc": "0.00009855", "24h_volume_usd": "106171.0", "market_cap_usd": "26188642.0", "available_supply": "22747809.0", "total_supply": "22747809.0", "max_supply": null, "percent_change_1h": "-1.94", "percent_change_24h": "-14.55", "percent_change_7d": "-38.97", "last_updated": "1516550353" }, { "id": "patientory", "name": "Patientory", "symbol": "PTOY", "rank": "348", "price_usd": "0.373581", "price_btc": "0.00003198", "24h_volume_usd": "1908510.0", "market_cap_usd": "26150670.0", "available_supply": "70000000.0", "total_supply": "100002000.0", "max_supply": null, "percent_change_1h": "-0.53", "percent_change_24h": "-12.2", "percent_change_7d": "-37.37", "last_updated": "1516550355" }, { "id": "kickico", "name": "KickCoin", "symbol": "KICK", "rank": "349", "price_usd": "0.0810849", "price_btc": "0.00000694", "24h_volume_usd": "766074.0", "market_cap_usd": "26039425.0", "available_supply": "321137782.0", "total_supply": "457760868.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-15.61", "percent_change_7d": "-24.09", "last_updated": "1516550359" }, { "id": "swarm-city", "name": "Swarm City", "symbol": "SWT", "rank": "350", "price_usd": "3.23497", "price_btc": "0.00027693", "24h_volume_usd": "1343300.0", "market_cap_usd": "25940735.0", "available_supply": "8018849.0", "total_supply": "8018849.0", "max_supply": null, "percent_change_1h": "1.08", "percent_change_24h": "-11.85", "percent_change_7d": "-33.61", "last_updated": "1516550352" }, { "id": "mybit-token", "name": "MyBit Token", "symbol": "MYB", "rank": "351", "price_usd": "9.23137", "price_btc": "0.00079025", "24h_volume_usd": "21399.2", "market_cap_usd": "25843001.0", "available_supply": "2799476.0", "total_supply": "2812073.0", "max_supply": null, "percent_change_1h": "-1.23", "percent_change_24h": "-7.65", "percent_change_7d": "-30.87", "last_updated": "1516550358" }, { "id": "lomocoin", "name": "LoMoCoin", "symbol": "LMC", "rank": "352", "price_usd": "0.11478", "price_btc": "0.00000983", "24h_volume_usd": "376758.0", "market_cap_usd": "25745762.0", "available_supply": "224305296.0", "total_supply": "309305296.0", "max_supply": null, "percent_change_1h": "-0.69", "percent_change_24h": "-4.08", "percent_change_7d": "-40.4", "last_updated": "1516550351" }, { "id": "incent", "name": "Incent", "symbol": "INCNT", "rank": "353", "price_usd": "0.559198", "price_btc": "0.00004787", "24h_volume_usd": "193220.0", "market_cap_usd": "25732392.0", "available_supply": "46016602.0", "total_supply": "46016625.0", "max_supply": null, "percent_change_1h": "-0.29", "percent_change_24h": "-15.1", "percent_change_7d": "-31.26", "last_updated": "1516550351" }, { "id": "rialto", "name": "Rialto", "symbol": "XRL", "rank": "354", "price_usd": "0.348973", "price_btc": "0.00002987", "24h_volume_usd": "32119.6", "market_cap_usd": "25437566.0", "available_supply": "72892649.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.66", "percent_change_24h": "-9.95", "percent_change_7d": "-24.27", "last_updated": "1516550357" }, { "id": "bitcrystals", "name": "Bitcrystals", "symbol": "BCY", "rank": "355", "price_usd": "1.08874", "price_btc": "0.00009320", "24h_volume_usd": "356789.0", "market_cap_usd": "25244679.0", "available_supply": "23187059.0", "total_supply": "23187059.0", "max_supply": null, "percent_change_1h": "-1.78", "percent_change_24h": "-13.6", "percent_change_7d": "-30.76", "last_updated": "1516550346" }, { "id": "soarcoin", "name": "Soarcoin", "symbol": "SOAR", "rank": "356", "price_usd": "0.0324772", "price_btc": "0.00000278", "24h_volume_usd": "21097.8", "market_cap_usd": "24920586.0", "available_supply": "767325558.0", "total_supply": "5000000000.0", "max_supply": "5000000000.0", "percent_change_1h": "-2.75", "percent_change_24h": "-6.66", "percent_change_7d": "-21.65", "last_updated": "1516550354" }, { "id": "oxycoin", "name": "Oxycoin", "symbol": "OXY", "rank": "357", "price_usd": "0.26055", "price_btc": "0.00002230", "24h_volume_usd": "372315.0", "market_cap_usd": "24757405.0", "available_supply": "95019786.0", "total_supply": "105522585.0", "max_supply": null, "percent_change_1h": "-1.45", "percent_change_24h": "-4.31", "percent_change_7d": "-8.97", "last_updated": "1516550363" }, { "id": "hedge", "name": "Hedge", "symbol": "HDG", "rank": "358", "price_usd": "6.67183", "price_btc": "0.00057114", "24h_volume_usd": "147494.0", "market_cap_usd": "24750317.0", "available_supply": "3709674.0", "total_supply": "5100033.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-15.45", "percent_change_7d": "-44.38", "last_updated": "1516550361" }, { "id": "energycoin", "name": "Energycoin", "symbol": "ENRG", "rank": "359", "price_usd": "0.201975", "price_btc": "0.00001729", "24h_volume_usd": "186748.0", "market_cap_usd": "24553743.0", "available_supply": "121568228.0", "total_supply": "121568228.0", "max_supply": null, "percent_change_1h": "-1.74", "percent_change_24h": "-7.86", "percent_change_7d": "-38.76", "last_updated": "1516550343" }, { "id": "obsidian", "name": "Obsidian", "symbol": "ODN", "rank": "360", "price_usd": "0.976476", "price_btc": "0.00008359", "24h_volume_usd": "211009.0", "market_cap_usd": "24411900.0", "available_supply": "25000000.0", "total_supply": "92987326.0", "max_supply": null, "percent_change_1h": "-1.12", "percent_change_24h": "-13.54", "percent_change_7d": "-22.31", "last_updated": "1516550359" }, { "id": "blockcat", "name": "BlockCAT", "symbol": "CAT", "rank": "361", "price_usd": "3.31413", "price_btc": "0.00028371", "24h_volume_usd": "228186.0", "market_cap_usd": "24392398.0", "available_supply": "7360121.0", "total_supply": "9200151.0", "max_supply": null, "percent_change_1h": "-1.97", "percent_change_24h": "-9.82", "percent_change_7d": "-36.2", "last_updated": "1516550357" }, { "id": "aigang", "name": "Aigang", "symbol": "AIX", "rank": "362", "price_usd": "1.36288", "price_btc": "0.00011667", "24h_volume_usd": "703350.0", "market_cap_usd": "24337610.0", "available_supply": "17857486.0", "total_supply": "29274567.0", "max_supply": null, "percent_change_1h": "0.21", "percent_change_24h": "-11.72", "percent_change_7d": "-40.69", "last_updated": "1516550366" }, { "id": "waves-community-token", "name": "Waves Community Token", "symbol": "WCT", "rank": "363", "price_usd": "2.42664", "price_btc": "0.00020773", "24h_volume_usd": "23579.2", "market_cap_usd": "24202286.0", "available_supply": "9973579.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-2.42", "percent_change_24h": "-10.92", "percent_change_7d": "-15.66", "last_updated": "1516550353" }, { "id": "sequence", "name": "Sequence", "symbol": "SEQ", "rank": "364", "price_usd": "0.531396", "price_btc": "0.00004549", "24h_volume_usd": "86488.4", "market_cap_usd": "24084856.0", "available_supply": "45323744.0", "total_supply": "45323744.0", "max_supply": null, "percent_change_1h": "-0.85", "percent_change_24h": "-9.21", "percent_change_7d": "-21.28", "last_updated": "1516550350" }, { "id": "primecoin", "name": "Primecoin", "symbol": "XPM", "rank": "365", "price_usd": "1.08486", "price_btc": "0.00009287", "24h_volume_usd": "697148.0", "market_cap_usd": "24066434.0", "available_supply": "22183907.0", "total_supply": "22183907.0", "max_supply": null, "percent_change_1h": "0.52", "percent_change_24h": "0.58", "percent_change_7d": "-10.79", "last_updated": "1516550341" }, { "id": "sportyfi", "name": "SportyFi", "symbol": "SPF", "rank": "366", "price_usd": "0.476399", "price_btc": "0.00004078", "24h_volume_usd": "1594210.0", "market_cap_usd": "24042424.0", "available_supply": "50466991.0", "total_supply": "70673454.0", "max_supply": null, "percent_change_1h": "0.42", "percent_change_24h": "5.88", "percent_change_7d": "-9.45", "last_updated": "1516550363" }, { "id": "polybius", "name": "Polybius", "symbol": "PLBT", "rank": "367", "price_usd": "6.29182", "price_btc": "0.00053861", "24h_volume_usd": "70936.3", "market_cap_usd": "24040752.0", "available_supply": "3820954.0", "total_supply": "3969565.0", "max_supply": null, "percent_change_1h": "-0.39", "percent_change_24h": "-7.09", "percent_change_7d": "-20.77", "last_updated": "1516550356" }, { "id": "monacocoin", "name": "Monoeci", "symbol": "XMCC", "rank": "368", "price_usd": "8.16234", "price_btc": "0.00069874", "24h_volume_usd": "154840.0", "market_cap_usd": "23981271.0", "available_supply": "2938039.0", "total_supply": "9938039.0", "max_supply": null, "percent_change_1h": "-1.46", "percent_change_24h": "-7.28", "percent_change_7d": "-10.98", "last_updated": "1516550358" }, { "id": "circuits-of-value", "name": "Circuits of Value", "symbol": "COVAL", "rank": "369", "price_usd": "0.0239473", "price_btc": "0.00000205", "24h_volume_usd": "143053.0", "market_cap_usd": "23947300.0", "available_supply": "1000000000.0", "total_supply": "1200000000.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-9.35", "percent_change_7d": "-18.16", "last_updated": "1516550344" }, { "id": "payfair", "name": "Payfair", "symbol": "PFR", "rank": "370", "price_usd": "0.313417", "price_btc": "0.00002683", "24h_volume_usd": "130441.0", "market_cap_usd": "23841721.0", "available_supply": "76070288.0", "total_supply": "88999687.0", "max_supply": null, "percent_change_1h": "-4.42", "percent_change_24h": "3.5", "percent_change_7d": "-30.64", "last_updated": "1516550364" }, { "id": "solaris", "name": "Solaris", "symbol": "XLR", "rank": "371", "price_usd": "25.2445", "price_btc": "0.00216105", "24h_volume_usd": "360133.0", "market_cap_usd": "23830501.0", "available_supply": "943988.0", "total_supply": "1093689.0", "max_supply": null, "percent_change_1h": "4.65", "percent_change_24h": "7.88", "percent_change_7d": "-25.47", "last_updated": "1516550353" }, { "id": "qunqun", "name": "QunQun", "symbol": "QUN", "rank": "372", "price_usd": "0.100813", "price_btc": "0.00000863", "24h_volume_usd": "1629260.0", "market_cap_usd": "23817963.0", "available_supply": "236258843.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-4.63", "percent_change_24h": "-21.57", "percent_change_7d": "-8.55", "last_updated": "1516550365" }, { "id": "foldingcoin", "name": "FoldingCoin", "symbol": "FLDC", "rank": "373", "price_usd": "0.0420023", "price_btc": "0.00000360", "24h_volume_usd": "170314.0", "market_cap_usd": "23473039.0", "available_supply": "558851270.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.56", "percent_change_24h": "-9.87", "percent_change_7d": "-33.57", "last_updated": "1516550344" }, { "id": "icos", "name": "ICOS", "symbol": "ICOS", "rank": "374", "price_usd": "39.7577", "price_btc": "0.00340345", "24h_volume_usd": "17717.7", "market_cap_usd": "23242444.0", "available_supply": "584602.0", "total_supply": "591617.0", "max_supply": null, "percent_change_1h": "-1.19", "percent_change_24h": "-7.62", "percent_change_7d": "-22.69", "last_updated": "1516550361" }, { "id": "clams", "name": "Clams", "symbol": "CLAM", "rank": "375", "price_usd": "8.13145", "price_btc": "0.00069609", "24h_volume_usd": "126502.0", "market_cap_usd": "23016890.0", "available_supply": "2830601.0", "total_supply": "16540359.0", "max_supply": null, "percent_change_1h": "-3.01", "percent_change_24h": "-10.83", "percent_change_7d": "-26.43", "last_updated": "1516550343" }, { "id": "gobyte", "name": "GoByte", "symbol": "GBX", "rank": "376", "price_usd": "41.0656", "price_btc": "0.00351541", "24h_volume_usd": "336368.0", "market_cap_usd": "22944324.0", "available_supply": "558724.0", "total_supply": "1383711.0", "max_supply": "31800000.0", "percent_change_1h": "0.98", "percent_change_24h": "-15.01", "percent_change_7d": "-37.97", "last_updated": "1516550362" }, { "id": "xaurum", "name": "Xaurum", "symbol": "XAUR", "rank": "377", "price_usd": "0.179591", "price_btc": "0.00001537", "24h_volume_usd": "132637.0", "market_cap_usd": "22827056.0", "available_supply": "127105793.0", "total_supply": "127105793.0", "max_supply": null, "percent_change_1h": "-1.99", "percent_change_24h": "-16.15", "percent_change_7d": "-18.83", "last_updated": "1516550346" }, { "id": "heat-ledger", "name": "HEAT", "symbol": "HEAT", "rank": "378", "price_usd": "0.716794", "price_btc": "0.00006136", "24h_volume_usd": "13657.7", "market_cap_usd": "22746546.0", "available_supply": "31733728.0", "total_supply": "31733728.0", "max_supply": null, "percent_change_1h": "0.52", "percent_change_24h": "-9.39", "percent_change_7d": "-27.38", "last_updated": "1516550349" }, { "id": "gambit", "name": "Gambit", "symbol": "GAM", "rank": "379", "price_usd": "18.9242", "price_btc": "0.00162", "24h_volume_usd": "13058.5", "market_cap_usd": "22714326.0", "available_supply": "1200279.0", "total_supply": "1200279.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-11.17", "percent_change_7d": "-27.74", "last_updated": "1516550346" }, { "id": "verify", "name": "Verify", "symbol": "CRED", "rank": "380", "price_usd": "1.86079", "price_btc": "0.00015929", "24h_volume_usd": "258513.0", "market_cap_usd": "22330628.0", "available_supply": "12000617.0", "total_supply": "29997543.0", "max_supply": null, "percent_change_1h": "-2.0", "percent_change_24h": "-13.31", "percent_change_7d": "-39.85", "last_updated": "1516550363" }, { "id": "musicoin", "name": "Musicoin", "symbol": "MUSIC", "rank": "381", "price_usd": "0.0404106", "price_btc": "0.00000346", "24h_volume_usd": "281646.0", "market_cap_usd": "22191692.0", "available_supply": "549155228.0", "total_supply": "549155228.0", "max_supply": null, "percent_change_1h": "-1.03", "percent_change_24h": "-15.25", "percent_change_7d": "-39.2", "last_updated": "1516550352" }, { "id": "global-currency-reserve", "name": "Global Currency Reserve", "symbol": "GCR", "rank": "382", "price_usd": "0.210296", "price_btc": "0.00001800", "24h_volume_usd": "157814.0", "market_cap_usd": "21794689.0", "available_supply": "103638154.0", "total_supply": "103638154.0", "max_supply": null, "percent_change_1h": "-2.09", "percent_change_24h": "-10.96", "percent_change_7d": "-35.71", "last_updated": "1516550347" }, { "id": "bitsend", "name": "BitSend", "symbol": "BSD", "rank": "383", "price_usd": "1.21469", "price_btc": "0.00010398", "24h_volume_usd": "1454890.0", "market_cap_usd": "21772043.0", "available_supply": "17923950.0", "total_supply": "17923950.0", "max_supply": null, "percent_change_1h": "-2.19", "percent_change_24h": "-12.85", "percent_change_7d": "-24.99", "last_updated": "1516550343" }, { "id": "russiacoin", "name": "RussiaCoin", "symbol": "RC", "rank": "384", "price_usd": "2.56388", "price_btc": "0.00021948", "24h_volume_usd": "12212.4", "market_cap_usd": "21479861.0", "available_supply": "8377873.0", "total_supply": "8377873.0", "max_supply": null, "percent_change_1h": "-1.65", "percent_change_24h": "-9.18", "percent_change_7d": "6.96", "last_updated": "1516550347" }, { "id": "flixxo", "name": "Flixxo", "symbol": "FLIXX", "rank": "385", "price_usd": "0.291503", "price_btc": "0.00002495", "24h_volume_usd": "217442.0", "market_cap_usd": "21274853.0", "available_supply": "72983309.0", "total_supply": "189151329.0", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-7.36", "percent_change_7d": "-43.8", "last_updated": "1516550363" }, { "id": "curecoin", "name": "Curecoin", "symbol": "CURE", "rank": "386", "price_usd": "0.889703", "price_btc": "0.00007616", "24h_volume_usd": "332016.0", "market_cap_usd": "21207843.0", "available_supply": "23836991.0", "total_supply": "23836991.0", "max_supply": null, "percent_change_1h": "11.96", "percent_change_24h": "19.05", "percent_change_7d": "-7.58", "last_updated": "1516550343" }, { "id": "lockchain", "name": "LockChain", "symbol": "LOC", "rank": "387", "price_usd": "2.27583", "price_btc": "0.00019482", "24h_volume_usd": "166341.0", "market_cap_usd": "21149211.0", "available_supply": "9292966.0", "total_supply": "18585933.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-18.45", "percent_change_7d": "-2.4", "last_updated": "1516550364" }, { "id": "aventus", "name": "Aventus", "symbol": "AVT", "rank": "388", "price_usd": "3.50959", "price_btc": "0.00030044", "24h_volume_usd": "605712.0", "market_cap_usd": "21057540.0", "available_supply": "6000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-1.82", "percent_change_24h": "-14.01", "percent_change_7d": "-27.81", "last_updated": "1516550358" }, { "id": "autonio", "name": "Autonio", "symbol": "NIO", "rank": "389", "price_usd": "0.318249", "price_btc": "0.00002724", "24h_volume_usd": "45082.8", "market_cap_usd": "20949738.0", "available_supply": "65828135.0", "total_supply": "220466789.0", "max_supply": null, "percent_change_1h": "6.14", "percent_change_24h": "18.01", "percent_change_7d": "-26.73", "last_updated": "1516550363" }, { "id": "sphere", "name": "Sphere", "symbol": "SPHR", "rank": "390", "price_usd": "6.78093", "price_btc": "0.00058048", "24h_volume_usd": "13691000.0", "market_cap_usd": "20905202.0", "available_supply": "3082940.0", "total_supply": "3082940.0", "max_supply": null, "percent_change_1h": "0.75", "percent_change_24h": "-6.05", "percent_change_7d": "-5.66", "last_updated": "1516550346" }, { "id": "sumokoin", "name": "Sumokoin", "symbol": "SUMO", "rank": "391", "price_usd": "7.37601", "price_btc": "0.00063142", "24h_volume_usd": "246726.0", "market_cap_usd": "20852434.0", "available_supply": "2827061.0", "total_supply": "11715950.0", "max_supply": "88888888.0", "percent_change_1h": "-0.56", "percent_change_24h": "-5.56", "percent_change_7d": "-16.74", "last_updated": "1516550355" }, { "id": "etheroll", "name": "Etheroll", "symbol": "DICE", "rank": "392", "price_usd": "2.9771", "price_btc": "0.00025485", "24h_volume_usd": "163833.0", "market_cap_usd": "20844531.0", "available_supply": "7001623.0", "total_supply": "7001623.0", "max_supply": "7001622.0", "percent_change_1h": "-3.03", "percent_change_24h": "-3.71", "percent_change_7d": "-5.98", "last_updated": "1516550354" }, { "id": "firstcoin", "name": "FirstCoin", "symbol": "FRST", "rank": "393", "price_usd": "11.1066", "price_btc": "0.00095078", "24h_volume_usd": "195368.0", "market_cap_usd": "20768633.0", "available_supply": "1869936.0", "total_supply": "110000000.0", "max_supply": null, "percent_change_1h": "-0.87", "percent_change_24h": "-6.57", "percent_change_7d": "-12.53", "last_updated": "1516550353" }, { "id": "bitqy", "name": "bitqy", "symbol": "BQ", "rank": "394", "price_usd": "0.0071125", "price_btc": "0.00000061", "24h_volume_usd": "4241.47", "market_cap_usd": "20720765.0", "available_supply": "2913288557.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-1.72", "percent_change_24h": "-24.46", "percent_change_7d": "-28.7", "last_updated": "1516550358" }, { "id": "primas", "name": "Primas", "symbol": "PST", "rank": "395", "price_usd": "0.402722", "price_btc": "0.00003447", "24h_volume_usd": "632678.0", "market_cap_usd": "20619366.0", "available_supply": "51200000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.69", "percent_change_24h": "-10.93", "percent_change_7d": "-32.99", "last_updated": "1516550358" }, { "id": "artbyte", "name": "ArtByte", "symbol": "ABY", "rank": "396", "price_usd": "0.0257378", "price_btc": "0.00000220", "24h_volume_usd": "203279.0", "market_cap_usd": "20398165.0", "available_supply": "792537250.0", "total_supply": "792537250.0", "max_supply": null, "percent_change_1h": "-3.81", "percent_change_24h": "-11.61", "percent_change_7d": "-26.64", "last_updated": "1516550343" }, { "id": "mysterium", "name": "Mysterium", "symbol": "MYST", "rank": "397", "price_usd": "1.04831", "price_btc": "0.00008974", "24h_volume_usd": "1229410.0", "market_cap_usd": "20367640.0", "available_supply": "19429024.0", "total_supply": "32433366.0", "max_supply": null, "percent_change_1h": "-2.68", "percent_change_24h": "-16.83", "percent_change_7d": "-36.69", "last_updated": "1516550355" }, { "id": "geocoin", "name": "GeoCoin", "symbol": "GEO", "rank": "398", "price_usd": "5.9577", "price_btc": "0.00051001", "24h_volume_usd": "156270.0", "market_cap_usd": "20219784.0", "available_supply": "3393891.0", "total_supply": "3393891.0", "max_supply": null, "percent_change_1h": "2.39", "percent_change_24h": "-7.31", "percent_change_7d": "-29.33", "last_updated": "1516550344" }, { "id": "boolberry", "name": "Boolberry", "symbol": "BBR", "rank": "399", "price_usd": "1.82934", "price_btc": "0.0001566", "24h_volume_usd": "7623.62", "market_cap_usd": "20052491.0", "available_supply": "10961599.0", "total_supply": "10961599.0", "max_supply": "18450000.0", "percent_change_1h": "-6.08", "percent_change_24h": "-17.81", "percent_change_7d": "-24.05", "last_updated": "1516550344" }, { "id": "pluton", "name": "Pluton", "symbol": "PLU", "rank": "400", "price_usd": "23.4017", "price_btc": "0.00200329", "24h_volume_usd": "7402.26", "market_cap_usd": "19891433.0", "available_supply": "850000.0", "total_supply": "20000000.0", "max_supply": "20000000.0", "percent_change_1h": "-1.87", "percent_change_24h": "-7.84", "percent_change_7d": "-20.64", "last_updated": "1516550350" }, { "id": "stealthcoin", "name": "Stealthcoin", "symbol": "XST", "rank": "401", "price_usd": "0.710273", "price_btc": "0.00006080", "24h_volume_usd": "104868.0", "market_cap_usd": "19825091.0", "available_supply": "27911930.0", "total_supply": "27911930.0", "max_supply": null, "percent_change_1h": "-2.03", "percent_change_24h": "-14.68", "percent_change_7d": "-37.39", "last_updated": "1516550344" }, { "id": "asiacoin", "name": "AsiaCoin", "symbol": "AC", "rank": "402", "price_usd": "0.0156533", "price_btc": "0.00000134", "24h_volume_usd": "5843.23", "market_cap_usd": "19803092.0", "available_supply": "1265106539.0", "total_supply": "1265106539.0", "max_supply": null, "percent_change_1h": "-6.14", "percent_change_24h": "-20.98", "percent_change_7d": "-3.79", "last_updated": "1516550342" }, { "id": "quantum", "name": "Quantum", "symbol": "QAU", "rank": "403", "price_usd": "0.25792", "price_btc": "0.00002208", "24h_volume_usd": "50417.7", "market_cap_usd": "19780404.0", "available_supply": "76692014.0", "total_supply": "241600061.0", "max_supply": null, "percent_change_1h": "-2.55", "percent_change_24h": "-14.67", "percent_change_7d": "-24.41", "last_updated": "1516550354" }, { "id": "cvcoin", "name": "CVCoin", "symbol": "CVCOIN", "rank": "404", "price_usd": "1.98896", "price_btc": "0.00017026", "24h_volume_usd": "11409.8", "market_cap_usd": "19565465.0", "available_supply": "9837033.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-3.37", "percent_change_24h": "-23.93", "percent_change_7d": "-18.2", "last_updated": "1516550356" }, { "id": "russian-mining-coin", "name": "Russian Miner Coin", "symbol": "RMC", "rank": "405", "price_usd": "12963.5", "price_btc": "1.10974", "24h_volume_usd": "48648.4", "market_cap_usd": "19535995.0", "available_supply": "1507.0", "total_supply": "10757.0", "max_supply": null, "percent_change_1h": "-1.52", "percent_change_24h": "-7.06", "percent_change_7d": "-14.54", "last_updated": "1516550361" }, { "id": "change", "name": "Change", "symbol": "CAG", "rank": "406", "price_usd": "0.525713", "price_btc": "0.00004500", "24h_volume_usd": "1967450.0", "market_cap_usd": "19509150.0", "available_supply": "37109887.0", "total_supply": "79184116.0", "max_supply": null, "percent_change_1h": "-3.09", "percent_change_24h": "-17.62", "percent_change_7d": "-39.81", "last_updated": "1516550360" }, { "id": "bitusd", "name": "bitUSD", "symbol": "BITUSD", "rank": "407", "price_usd": "0.95491", "price_btc": "0.00008174", "24h_volume_usd": "5534810.0", "market_cap_usd": "19506424.0", "available_supply": "20427500.0", "total_supply": "20427500.0", "max_supply": null, "percent_change_1h": "-1.53", "percent_change_24h": "-7.24", "percent_change_7d": "-6.67", "last_updated": "1516550344" }, { "id": "bitdice", "name": "BitDice", "symbol": "CSNO", "rank": "408", "price_usd": "0.278028", "price_btc": "0.00002380", "24h_volume_usd": "27375.0", "market_cap_usd": "19461960.0", "available_supply": "70000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.38", "percent_change_24h": "-10.75", "percent_change_7d": "-18.95", "last_updated": "1516550359" }, { "id": "espers", "name": "Espers", "symbol": "ESP", "rank": "409", "price_usd": "0.000918395", "price_btc": "0.00000008", "24h_volume_usd": "160767.0", "market_cap_usd": "19277422.0", "available_supply": "20990338144.0", "total_supply": "20990338144.0", "max_supply": "50000000000.0", "percent_change_1h": "2.24", "percent_change_24h": "-21.81", "percent_change_7d": "-30.01", "last_updated": "1516550349" }, { "id": "internet-of-people", "name": "Internet of People", "symbol": "IOP", "rank": "410", "price_usd": "5.84687", "price_btc": "0.00050052", "24h_volume_usd": "971772.0", "market_cap_usd": "19267584.0", "available_supply": "3295367.0", "total_supply": "3445680.0", "max_supply": "21000000.0", "percent_change_1h": "-0.5", "percent_change_24h": "-13.44", "percent_change_7d": "-34.08", "last_updated": "1516550351" }, { "id": "polis", "name": "Polis", "symbol": "POLIS", "rank": "411", "price_usd": "35.0792", "price_btc": "0.00300295", "24h_volume_usd": "339954.0", "market_cap_usd": "19133411.0", "available_supply": "545435.0", "total_supply": "623433.0", "max_supply": null, "percent_change_1h": "-9.1", "percent_change_24h": "-35.52", "percent_change_7d": "-7.66", "last_updated": "1516550365" }, { "id": "social-send", "name": "Social Send", "symbol": "SEND", "rank": "412", "price_usd": "0.594725", "price_btc": "0.00005091", "24h_volume_usd": "181892.0", "market_cap_usd": "18843924.0", "available_supply": "31685105.0", "total_supply": "33875048.0", "max_supply": null, "percent_change_1h": "12.2", "percent_change_24h": "-3.05", "percent_change_7d": "-17.83", "last_updated": "1516550363" }, { "id": "pinkcoin", "name": "PinkCoin", "symbol": "PINK", "rank": "413", "price_usd": "0.049482", "price_btc": "0.00000424", "24h_volume_usd": "206179.0", "market_cap_usd": "18838413.0", "available_supply": "380712449.0", "total_supply": "391712449.0", "max_supply": null, "percent_change_1h": "-1.76", "percent_change_24h": "-13.04", "percent_change_7d": "-32.26", "last_updated": "1516550343" }, { "id": "zoin", "name": "Zoin", "symbol": "ZOI", "rank": "414", "price_usd": "1.16816", "price_btc": "0.0001", "24h_volume_usd": "201415.0", "market_cap_usd": "18831119.0", "available_supply": "16120325.0", "total_supply": "16120325.0", "max_supply": "21000000.0", "percent_change_1h": "-10.32", "percent_change_24h": "-39.21", "percent_change_7d": "-40.4", "last_updated": "1516550352" }, { "id": "dao-casino", "name": "DAO.Casino", "symbol": "BET", "rank": "415", "price_usd": "0.112319", "price_btc": "0.00000962", "24h_volume_usd": "255418.0", "market_cap_usd": "18787691.0", "available_supply": "167270821.0", "total_supply": "167270821.0", "max_supply": null, "percent_change_1h": "-0.44", "percent_change_24h": "-16.98", "percent_change_7d": "-40.1", "last_updated": "1516550356" }, { "id": "vsync-vsx", "name": "Vsync", "symbol": "VSX", "rank": "416", "price_usd": "0.113672", "price_btc": "0.00000973", "24h_volume_usd": "53693.1", "market_cap_usd": "18425541.0", "available_supply": "162093932.0", "total_supply": "169867232.0", "max_supply": null, "percent_change_1h": "8.28", "percent_change_24h": "2.65", "percent_change_7d": "-33.0", "last_updated": "1516550358" }, { "id": "universal-currency", "name": "Universal Currency", "symbol": "UNIT", "rank": "417", "price_usd": "1.42016", "price_btc": "0.00012157", "24h_volume_usd": "51201.3", "market_cap_usd": "18097403.0", "available_supply": "12743214.0", "total_supply": "16843214.0", "max_supply": "210000000.0", "percent_change_1h": "-4.95", "percent_change_24h": "-6.62", "percent_change_7d": "12.12", "last_updated": "1516550346" }, { "id": "syndicate", "name": "Syndicate", "symbol": "SYNX", "rank": "418", "price_usd": "1.02253", "price_btc": "0.00008753", "24h_volume_usd": "15805100.0", "market_cap_usd": "17894101.0", "available_supply": "17499830.0", "total_supply": "17499830.0", "max_supply": null, "percent_change_1h": "-2.35", "percent_change_24h": "15.95", "percent_change_7d": "7.13", "last_updated": "1516550350" }, { "id": "mercury-protocol", "name": "Mercury Protocol", "symbol": "GMT", "rank": "419", "price_usd": "0.105949", "price_btc": "0.00000907", "24h_volume_usd": "48300.0", "market_cap_usd": "17885211.0", "available_supply": "168809625.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.46", "percent_change_24h": "-23.25", "percent_change_7d": "-42.74", "last_updated": "1516550361" }, { "id": "fedoracoin", "name": "FedoraCoin", "symbol": "TIPS", "rank": "420", "price_usd": "0.0000403105", "price_btc": "0.000000003", "24h_volume_usd": "25529.5", "market_cap_usd": "17864331.0", "available_supply": "443168182458", "total_supply": "443168182458", "max_supply": null, "percent_change_1h": "-1.23", "percent_change_24h": "-25.94", "percent_change_7d": "-58.9", "last_updated": "1516550341" }, { "id": "exchange-union", "name": "Exchange Union", "symbol": "XUC", "rank": "421", "price_usd": "8.92699", "price_btc": "0.00076419", "24h_volume_usd": "1066920.0", "market_cap_usd": "17853980.0", "available_supply": "2000000.0", "total_supply": "3000000000.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "-4.29", "percent_change_7d": "-12.71", "last_updated": "1516550360" }, { "id": "pirl", "name": "Pirl", "symbol": "PIRL", "rank": "422", "price_usd": "2.12923", "price_btc": "0.00018227", "24h_volume_usd": "91500.5", "market_cap_usd": "17797561.0", "available_supply": "8358684.0", "total_supply": "8358684.0", "max_supply": null, "percent_change_1h": "-0.6", "percent_change_24h": "-18.78", "percent_change_7d": "-45.38", "last_updated": "1516550361" }, { "id": "uquid-coin", "name": "Uquid Coin", "symbol": "UQC", "rank": "423", "price_usd": "1.76622", "price_btc": "0.0001512", "24h_volume_usd": "248914.0", "market_cap_usd": "17662200.0", "available_supply": "10000000.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "2.09", "percent_change_24h": "8.97", "percent_change_7d": "-14.52", "last_updated": "1516550364" }, { "id": "bitboost", "name": "BitBoost", "symbol": "BBT", "rank": "424", "price_usd": "1.41097", "price_btc": "0.00012079", "24h_volume_usd": "10927.9", "market_cap_usd": "17566525.0", "available_supply": "12449964.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-2.13", "percent_change_24h": "12.51", "percent_change_7d": "-31.8", "last_updated": "1516550362" }, { "id": "adshares", "name": "AdShares", "symbol": "ADST", "rank": "425", "price_usd": "0.898905", "price_btc": "0.00007695", "24h_volume_usd": "181642.0", "market_cap_usd": "17419973.0", "available_supply": "19379103.0", "total_supply": "19379103.0", "max_supply": null, "percent_change_1h": "0.14", "percent_change_24h": "-17.87", "percent_change_7d": "-39.57", "last_updated": "1516550357" }, { "id": "oneroot-network", "name": "OneRoot Network", "symbol": "RNT", "rank": "426", "price_usd": "0.0932277", "price_btc": "0.00000798", "24h_volume_usd": "658346.0", "market_cap_usd": "17293886.0", "available_supply": "185501579.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-4.54", "percent_change_24h": "-20.69", "percent_change_7d": null, "last_updated": "1516550366" }, { "id": "prochain", "name": "ProChain", "symbol": "PRO", "rank": "427", "price_usd": "0.39627", "price_btc": "0.00003392", "24h_volume_usd": "991083.0", "market_cap_usd": "17214111.0", "available_supply": "43440359.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.7", "percent_change_24h": "-2.43", "percent_change_7d": "-10.55", "last_updated": "1516550364" }, { "id": "bulwark", "name": "Bulwark", "symbol": "BWK", "rank": "428", "price_usd": "7.82694", "price_btc": "0.00067002", "24h_volume_usd": "398112.0", "market_cap_usd": "16943364.0", "available_supply": "2164749.0", "total_supply": "2482295.0", "max_supply": "27000000.0", "percent_change_1h": "-0.01", "percent_change_24h": "-10.43", "percent_change_7d": "-43.51", "last_updated": "1516550363" }, { "id": "astro", "name": "Astro", "symbol": "ASTRO", "rank": "429", "price_usd": "5.07495", "price_btc": "0.00043444", "24h_volume_usd": "11024.0", "market_cap_usd": "16817538.0", "available_supply": "3313833.0", "total_supply": "6999999.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "15.07", "percent_change_7d": "15.08", "last_updated": "1516550362" }, { "id": "spreadcoin", "name": "SpreadCoin", "symbol": "SPR", "rank": "430", "price_usd": "1.76772", "price_btc": "0.00015133", "24h_volume_usd": "718763.0", "market_cap_usd": "16711829.0", "available_supply": "9453889.0", "total_supply": "9453889.0", "max_supply": null, "percent_change_1h": "-1.88", "percent_change_24h": "-3.79", "percent_change_7d": "-23.79", "last_updated": "1516550345" }, { "id": "kilocoin", "name": "KiloCoin", "symbol": "KLC", "rank": "431", "price_usd": "0.0849954", "price_btc": "0.00000728", "24h_volume_usd": "12976.4", "market_cap_usd": "16684425.0", "available_supply": "196297971.0", "total_supply": "10025186872.0", "max_supply": null, "percent_change_1h": "31.25", "percent_change_24h": "511.81", "percent_change_7d": "650.33", "last_updated": "1516550348" }, { "id": "regalcoin", "name": "Regalcoin", "symbol": "REC", "rank": "432", "price_usd": "1.29793", "price_btc": "0.00011111", "24h_volume_usd": "96764.4", "market_cap_usd": "16612218.0", "available_supply": "12799009.0", "total_supply": "16491413.0", "max_supply": "27000000.0", "percent_change_1h": "0.11", "percent_change_24h": "-19.35", "percent_change_7d": "-42.18", "last_updated": "1516550359" }, { "id": "lendconnect", "name": "LendConnect", "symbol": "LCT", "rank": "433", "price_usd": "7.63986", "price_btc": "0.00065401", "24h_volume_usd": "660971.0", "market_cap_usd": "16510187.0", "available_supply": "2161059.0", "total_supply": "6500000.0", "max_supply": null, "percent_change_1h": "0.75", "percent_change_24h": "-25.27", "percent_change_7d": "-38.79", "last_updated": "1516550366" }, { "id": "alqo", "name": "ALQO", "symbol": "ALQO", "rank": "434", "price_usd": "2.40127", "price_btc": "0.00020556", "24h_volume_usd": "625025.0", "market_cap_usd": "16479880.0", "available_supply": "6862985.0", "total_supply": "21192985.0", "max_supply": "57879300.0", "percent_change_1h": "-1.54", "percent_change_24h": "-15.18", "percent_change_7d": "70.02", "last_updated": "1516550362" }, { "id": "vcash", "name": "Vcash", "symbol": "XVC", "rank": "435", "price_usd": "1.06793", "price_btc": "0.00009142", "24h_volume_usd": "130957.0", "market_cap_usd": "16426612.0", "available_supply": "15381731.0", "total_supply": "15381731.0", "max_supply": null, "percent_change_1h": "-0.19", "percent_change_24h": "-12.06", "percent_change_7d": "-28.07", "last_updated": "1516550346" }, { "id": "bitcloud", "name": "Bitcloud", "symbol": "BTDX", "rank": "436", "price_usd": "0.919353", "price_btc": "0.00007870", "24h_volume_usd": "23875.9", "market_cap_usd": "16338580.0", "available_supply": "17771824.0", "total_supply": "17771824.0", "max_supply": null, "percent_change_1h": "-1.3", "percent_change_24h": "-2.79", "percent_change_7d": "-5.59", "last_updated": "1516550350" }, { "id": "ecobit", "name": "Ecobit", "symbol": "ECOB", "rank": "437", "price_usd": "0.0366968", "price_btc": "0.00000314", "24h_volume_usd": "2648.67", "market_cap_usd": "16309689.0", "available_supply": "444444444.0", "total_supply": "8888888888.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-11.01", "percent_change_7d": "-33.86", "last_updated": "1516550355" }, { "id": "innova", "name": "Innova", "symbol": "INN", "rank": "438", "price_usd": "10.6894", "price_btc": "0.00091506", "24h_volume_usd": "259255.0", "market_cap_usd": "16280407.0", "available_supply": "1523042.0", "total_supply": "2273042.0", "max_supply": "42000000.0", "percent_change_1h": "-0.35", "percent_change_24h": "-12.46", "percent_change_7d": "-19.78", "last_updated": "1516550362" }, { "id": "ongsocial", "name": "onG.social", "symbol": "ONG", "rank": "439", "price_usd": "1.18769", "price_btc": "0.00010167", "24h_volume_usd": "71156.4", "market_cap_usd": "16225907.0", "available_supply": "13661735.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "-24.75", "percent_change_7d": "-47.5", "last_updated": "1516550363" }, { "id": "lampix", "name": "Lampix", "symbol": "PIX", "rank": "440", "price_usd": "0.119827", "price_btc": "0.00001026", "24h_volume_usd": "101301.0", "market_cap_usd": "16215231.0", "available_supply": "135322017.0", "total_supply": "327154880.0", "max_supply": "657154880.0", "percent_change_1h": "-2.53", "percent_change_24h": "-18.95", "percent_change_7d": "-21.02", "last_updated": "1516550358" }, { "id": "upfiring", "name": "Upfiring", "symbol": "UFR", "rank": "441", "price_usd": "0.92753", "price_btc": "0.00007940", "24h_volume_usd": "138222.0", "market_cap_usd": "16139022.0", "available_supply": "17400000.0", "total_supply": "24000000.0", "max_supply": null, "percent_change_1h": "-4.58", "percent_change_24h": "-8.14", "percent_change_7d": "-13.42", "last_updated": "1516550362" }, { "id": "earthcoin", "name": "EarthCoin", "symbol": "EAC", "rank": "442", "price_usd": "0.00137608", "price_btc": "0.00000012", "24h_volume_usd": "124159.0", "market_cap_usd": "16074425.0", "available_supply": "11681315888.0", "total_supply": "11681315888.0", "max_supply": null, "percent_change_1h": "-14.26", "percent_change_24h": "-20.46", "percent_change_7d": "-31.0", "last_updated": "1516550341" }, { "id": "hacken", "name": "Hacken", "symbol": "HKN", "rank": "443", "price_usd": "4.51003", "price_btc": "0.00038608", "24h_volume_usd": "76805.4", "market_cap_usd": "15858474.0", "available_supply": "3516268.0", "total_supply": "5600000.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-7.19", "percent_change_7d": "-25.69", "last_updated": "1516550365" }, { "id": "obits", "name": "OBITS", "symbol": "OBITS", "rank": "444", "price_usd": "1.00466", "price_btc": "0.00008600", "24h_volume_usd": "44592.9", "market_cap_usd": "15747644.0", "available_supply": "15674600.0", "total_supply": "15674600.0", "max_supply": null, "percent_change_1h": "1.65", "percent_change_24h": "-25.3", "percent_change_7d": "-32.51", "last_updated": "1516550348" }, { "id": "bitmark", "name": "Bitmark", "symbol": "BTM", "rank": "445", "price_usd": "1.96811", "price_btc": "0.00016848", "24h_volume_usd": "28279.8", "market_cap_usd": "15569689.0", "available_supply": "7910985.0", "total_supply": "7910985.0", "max_supply": null, "percent_change_1h": "-1.2", "percent_change_24h": "-6.75", "percent_change_7d": "-32.47", "last_updated": "1516550344" }, { "id": "tao", "name": "Tao", "symbol": "XTO", "rank": "446", "price_usd": "0.459787", "price_btc": "0.00003936", "24h_volume_usd": "22444.9", "market_cap_usd": "15055558.0", "available_supply": "32744637.0", "total_supply": "32744637.0", "max_supply": null, "percent_change_1h": "15.03", "percent_change_24h": "-20.07", "percent_change_7d": "-10.62", "last_updated": "1516550350" }, { "id": "memetic", "name": "Memetic / PepeCoin", "symbol": "MEME", "rank": "447", "price_usd": "0.782898", "price_btc": "0.00006702", "24h_volume_usd": "20516600.0", "market_cap_usd": "14921083.0", "available_supply": "19058783.0", "total_supply": "19426036.0", "max_supply": null, "percent_change_1h": "4.11", "percent_change_24h": "4.93", "percent_change_7d": "-17.98", "last_updated": "1516550347" }, { "id": "bitdeal", "name": "Bitdeal", "symbol": "BDL", "rank": "448", "price_usd": "0.0847244", "price_btc": "0.00000725", "24h_volume_usd": "120888.0", "market_cap_usd": "14876232.0", "available_supply": "175583793.0", "total_supply": "219596262.0", "max_supply": "300000000.0", "percent_change_1h": "-0.45", "percent_change_24h": "-15.63", "percent_change_7d": "-17.59", "last_updated": "1516550356" }, { "id": "buzzcoin", "name": "BuzzCoin", "symbol": "BUZZ", "rank": "449", "price_usd": "0.000928638", "price_btc": "0.00000008", "24h_volume_usd": "108136.0", "market_cap_usd": "14805170.0", "available_supply": "15942886354.0", "total_supply": "15942886354.0", "max_supply": "20000000000.0", "percent_change_1h": "-7.51", "percent_change_24h": "-18.18", "percent_change_7d": "-26.34", "last_updated": "1516550358" }, { "id": "sprouts", "name": "Sprouts", "symbol": "SPRTS", "rank": "450", "price_usd": "0.0000068771", "price_btc": "0.0000000006", "24h_volume_usd": "101193.0", "market_cap_usd": "14792176.0", "available_supply": "2150938503049", "total_supply": "2150938503049", "max_supply": null, "percent_change_1h": "-2.31", "percent_change_24h": "-30.01", "percent_change_7d": "-50.81", "last_updated": "1516550346" }, { "id": "e-dinar-coin", "name": "E-Dinar Coin", "symbol": "EDR", "rank": "451", "price_usd": "0.0166099", "price_btc": "0.00000142", "24h_volume_usd": "276360.0", "market_cap_usd": "14719892.0", "available_supply": "886211988.0", "total_supply": "1011211988.0", "max_supply": "999999999999999", "percent_change_1h": "-4.42", "percent_change_24h": "17.09", "percent_change_7d": "20.41", "last_updated": "1516550349" }, { "id": "atlant", "name": "ATLANT", "symbol": "ATL", "rank": "452", "price_usd": "1.09646", "price_btc": "0.00009386", "24h_volume_usd": "145133.0", "market_cap_usd": "14500712.0", "available_supply": "13225026.0", "total_supply": "54175041.0", "max_supply": "54175041.0", "percent_change_1h": "4.25", "percent_change_24h": "-14.59", "percent_change_7d": "-30.0", "last_updated": "1516550361" }, { "id": "crowdcoin", "name": "CrowdCoin", "symbol": "CRC", "rank": "453", "price_usd": "19.2739", "price_btc": "0.00164994", "24h_volume_usd": "353107.0", "market_cap_usd": "14487034.0", "available_supply": "751640.0", "total_supply": "1101640.0", "max_supply": null, "percent_change_1h": "-4.21", "percent_change_24h": "-7.98", "percent_change_7d": "-17.67", "last_updated": "1516550363" }, { "id": "ties-network", "name": "TIES Network", "symbol": "TIE", "rank": "454", "price_usd": "0.358143", "price_btc": "0.00003066", "24h_volume_usd": "74333.9", "market_cap_usd": "14168791.0", "available_supply": "39561827.0", "total_supply": "59251278.0", "max_supply": null, "percent_change_1h": "-1.26", "percent_change_24h": "-18.78", "percent_change_7d": "-44.49", "last_updated": "1516550362" }, { "id": "bonpay", "name": "Bonpay", "symbol": "BON", "rank": "455", "price_usd": "1.25308", "price_btc": "0.00010727", "24h_volume_usd": "7631.65", "market_cap_usd": "14147650.0", "available_supply": "11290301.0", "total_supply": "21745688.0", "max_supply": null, "percent_change_1h": "5.28", "percent_change_24h": "-14.45", "percent_change_7d": "-13.79", "last_updated": "1516550364" }, { "id": "ufo-coin", "name": "UFO Coin", "symbol": "UFO", "rank": "456", "price_usd": "0.00397174", "price_btc": "0.00000034", "24h_volume_usd": "9011.83", "market_cap_usd": "14083840.0", "available_supply": "3546012512.0", "total_supply": "3546012512.0", "max_supply": "4000000000.0", "percent_change_1h": "1.68", "percent_change_24h": "-12.85", "percent_change_7d": "-6.07", "last_updated": "1516550342" }, { "id": "mywish", "name": "MyWish", "symbol": "WISH", "rank": "457", "price_usd": "0.785376", "price_btc": "0.00006723", "24h_volume_usd": "125140.0", "market_cap_usd": "14038015.0", "available_supply": "17874260.0", "total_supply": "19803895.0", "max_supply": null, "percent_change_1h": "-0.88", "percent_change_24h": "-24.48", "percent_change_7d": "-44.68", "last_updated": "1516550363" }, { "id": "audiocoin", "name": "AudioCoin", "symbol": "ADC", "rank": "458", "price_usd": "0.0164892", "price_btc": "0.00000141", "24h_volume_usd": "39371.8", "market_cap_usd": "13953240.0", "available_supply": "846204773.0", "total_supply": "846204773.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "-17.36", "percent_change_7d": "-53.06", "last_updated": "1516550346" }, { "id": "e-coin", "name": "E-coin", "symbol": "ECN", "rank": "459", "price_usd": "2.79104", "price_btc": "0.00023893", "24h_volume_usd": "6759.48", "market_cap_usd": "13902805.0", "available_supply": "4981227.0", "total_supply": "213270119.0", "max_supply": null, "percent_change_1h": "25.86", "percent_change_24h": "-35.84", "percent_change_7d": "-77.29", "last_updated": "1516550353" }, { "id": "altcoin-alt", "name": "Altcoin", "symbol": "ALT", "rank": "460", "price_usd": "112.662", "price_btc": "0.00964441", "24h_volume_usd": "72832.1", "market_cap_usd": "13877172.0", "available_supply": "123175.0", "total_supply": "134063.0", "max_supply": null, "percent_change_1h": "-0.71", "percent_change_24h": "1.53", "percent_change_7d": "27.05", "last_updated": "1516550354" }, { "id": "dopecoin", "name": "DopeCoin", "symbol": "DOPE", "rank": "461", "price_usd": "0.118675", "price_btc": "0.00001016", "24h_volume_usd": "100574.0", "market_cap_usd": "13866607.0", "available_supply": "116845228.0", "total_supply": "116845228.0", "max_supply": null, "percent_change_1h": "-1.65", "percent_change_24h": "-12.23", "percent_change_7d": "-31.94", "last_updated": "1516550341" }, { "id": "atmos", "name": "Atmos", "symbol": "ATMS", "rank": "462", "price_usd": "0.13796", "price_btc": "0.00001181", "24h_volume_usd": "28926.5", "market_cap_usd": "13847577.0", "available_supply": "100373855.0", "total_supply": "110373855.0", "max_supply": null, "percent_change_1h": "-7.13", "percent_change_24h": "-23.65", "percent_change_7d": "-42.86", "last_updated": "1516550353" }, { "id": "intensecoin", "name": "IntenseCoin", "symbol": "ITNS", "rank": "463", "price_usd": "0.0407754", "price_btc": "0.00000349", "24h_volume_usd": "71822.9", "market_cap_usd": "13807913.0", "available_supply": "338633424.0", "total_supply": "338633424.0", "max_supply": "999481516.0", "percent_change_1h": "0.33", "percent_change_24h": "-8.4", "percent_change_7d": "-16.88", "last_updated": "1516550363" }, { "id": "flypme", "name": "FlypMe", "symbol": "FYP", "rank": "464", "price_usd": "0.779513", "price_btc": "0.00006673", "24h_volume_usd": "29330.5", "market_cap_usd": "13749581.0", "available_supply": "17638681.0", "total_supply": "35277363.0", "max_supply": null, "percent_change_1h": "-12.62", "percent_change_24h": "-24.13", "percent_change_7d": "-41.13", "last_updated": "1516550361" }, { "id": "qwark", "name": "Qwark", "symbol": "QWARK", "rank": "465", "price_usd": "0.294013", "price_btc": "0.00002517", "24h_volume_usd": "143692.0", "market_cap_usd": "13725850.0", "available_supply": "46684499.0", "total_supply": "206075989.0", "max_supply": null, "percent_change_1h": "-1.61", "percent_change_24h": "-9.79", "percent_change_7d": "-34.31", "last_updated": "1516550348" }, { "id": "transfercoin", "name": "TransferCoin", "symbol": "TX", "rank": "466", "price_usd": "2.15834", "price_btc": "0.00018476", "24h_volume_usd": "2522440.0", "market_cap_usd": "13592075.0", "available_supply": "6297467.0", "total_supply": "6297467.0", "max_supply": null, "percent_change_1h": "-2.61", "percent_change_24h": "-7.53", "percent_change_7d": "-26.35", "last_updated": "1516550347" }, { "id": "herocoin", "name": "HEROcoin", "symbol": "PLAY", "rank": "467", "price_usd": "0.119454", "price_btc": "0.00001023", "24h_volume_usd": "19179.2", "market_cap_usd": "13392901.0", "available_supply": "112117644.0", "total_supply": "252165029.0", "max_supply": null, "percent_change_1h": "-2.5", "percent_change_24h": "-10.52", "percent_change_7d": "-30.35", "last_updated": "1516550364" }, { "id": "bitzeny", "name": "Bitzeny", "symbol": "ZNY", "rank": "468", "price_usd": "0.176818", "price_btc": "0.00001514", "24h_volume_usd": "115787.0", "market_cap_usd": "13370005.0", "available_supply": "75614500.0", "total_supply": "75614500.0", "max_supply": "194388625.0", "percent_change_1h": "7.81", "percent_change_24h": "-7.09", "percent_change_7d": "-38.06", "last_updated": "1516550347" }, { "id": "trezarcoin", "name": "TrezarCoin", "symbol": "TZC", "rank": "469", "price_usd": "0.151777", "price_btc": "0.00001299", "24h_volume_usd": "15838.2", "market_cap_usd": "13334110.0", "available_supply": "87853300.0", "total_supply": "99853300.0", "max_supply": "400000000.0", "percent_change_1h": "0.26", "percent_change_24h": "-9.44", "percent_change_7d": "-59.61", "last_updated": "1516550359" }, { "id": "dotcoin", "name": "Dotcoin", "symbol": "DOT", "rank": "470", "price_usd": "0.0477877", "price_btc": "0.00000409", "24h_volume_usd": "516449.0", "market_cap_usd": "13287740.0", "available_supply": "278057750.0", "total_supply": "543057750.0", "max_supply": "890000000.0", "percent_change_1h": "0.91", "percent_change_24h": "-0.38", "percent_change_7d": "-9.66", "last_updated": "1516550346" }, { "id": "creditbit", "name": "Creditbit", "symbol": "CRB", "rank": "471", "price_usd": "0.800124", "price_btc": "0.00006849", "24h_volume_usd": "268509.0", "market_cap_usd": "13238671.0", "available_supply": "16545774.0", "total_supply": "16545774.0", "max_supply": null, "percent_change_1h": "-2.33", "percent_change_24h": "-16.22", "percent_change_7d": "-32.7", "last_updated": "1516550348" }, { "id": "wild-crypto", "name": "Wild Crypto", "symbol": "WILD", "rank": "472", "price_usd": "0.540943", "price_btc": "0.00004631", "24h_volume_usd": "117549.0", "market_cap_usd": "13184651.0", "available_supply": "24373456.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "4.1", "percent_change_24h": "-7.42", "percent_change_7d": "-14.64", "last_updated": "1516550360" }, { "id": "the-champcoin", "name": "The ChampCoin", "symbol": "TCC", "rank": "473", "price_usd": "0.0790844", "price_btc": "0.00000677", "24h_volume_usd": "4206.37", "market_cap_usd": "13043052.0", "available_supply": "164925727.0", "total_supply": "218000000.0", "max_supply": "516085281.0", "percent_change_1h": "-1.34", "percent_change_24h": "-8.15", "percent_change_7d": "-14.07", "last_updated": "1516550358" }, { "id": "bitcoinz", "name": "BitcoinZ", "symbol": "BTCZ", "rank": "474", "price_usd": "0.0135204", "price_btc": "0.00000116", "24h_volume_usd": "205666.0", "market_cap_usd": "12950855.0", "available_supply": "957875118.0", "total_supply": "957875118.0", "max_supply": "21000000000.0", "percent_change_1h": "4.38", "percent_change_24h": "2.79", "percent_change_7d": "-5.42", "last_updated": "1516550360" }, { "id": "hyperstake", "name": "HyperStake", "symbol": "HYP", "rank": "475", "price_usd": "0.0115322", "price_btc": "0.00000099", "24h_volume_usd": "29305.3", "market_cap_usd": "12853760.0", "available_supply": "1114597367.0", "total_supply": "1114597367.0", "max_supply": null, "percent_change_1h": "-0.02", "percent_change_24h": "-3.94", "percent_change_7d": "-15.13", "last_updated": "1516550344" }, { "id": "real-estate-tokens", "name": "REX", "symbol": "REX", "rank": "476", "price_usd": "1.48314", "price_btc": "0.00012696", "24h_volume_usd": "9470.32", "market_cap_usd": "12845114.0", "available_supply": "8660756.0", "total_supply": "24015497.0", "max_supply": null, "percent_change_1h": "-4.02", "percent_change_24h": "-8.7", "percent_change_7d": "-25.28", "last_updated": "1516550358" }, { "id": "belacoin", "name": "Bela", "symbol": "BELA", "rank": "477", "price_usd": "0.319148", "price_btc": "0.00002732", "24h_volume_usd": "63987.2", "market_cap_usd": "12638875.0", "available_supply": "39601925.0", "total_supply": "39601925.0", "max_supply": null, "percent_change_1h": "-2.19", "percent_change_24h": "-9.45", "percent_change_7d": "-35.88", "last_updated": "1516550342" }, { "id": "pesetacoin", "name": "Pesetacoin", "symbol": "PTC", "rank": "478", "price_usd": "0.0950643", "price_btc": "0.00000814", "24h_volume_usd": "108342.0", "market_cap_usd": "12585860.0", "available_supply": "132393124.0", "total_supply": "132393124.0", "max_supply": null, "percent_change_1h": "-3.2", "percent_change_24h": "-3.78", "percent_change_7d": "-38.36", "last_updated": "1516550342" }, { "id": "blitzcash", "name": "Blitzcash", "symbol": "BLITZ", "rank": "479", "price_usd": "2.99049", "price_btc": "0.000256", "24h_volume_usd": "1000330.0", "market_cap_usd": "12322749.0", "available_supply": "4120645.0", "total_supply": "4120645.0", "max_supply": null, "percent_change_1h": "-3.6", "percent_change_24h": "-2.22", "percent_change_7d": "-30.73", "last_updated": "1516550344" }, { "id": "novacoin", "name": "Novacoin", "symbol": "NVC", "rank": "480", "price_usd": "6.25384", "price_btc": "0.00053536", "24h_volume_usd": "76143.9", "market_cap_usd": "12268970.0", "available_supply": "1961830.0", "total_supply": "1961830.0", "max_supply": null, "percent_change_1h": "-0.26", "percent_change_24h": "-2.88", "percent_change_7d": "-26.83", "last_updated": "1516550341" }, { "id": "auroracoin", "name": "Auroracoin", "symbol": "AUR", "rank": "481", "price_usd": "1.40368", "price_btc": "0.00012016", "24h_volume_usd": "186987.0", "market_cap_usd": "12153257.0", "available_supply": "8658139.0", "total_supply": "8658139.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "1.35", "percent_change_7d": "-23.28", "last_updated": "1516550343" }, { "id": "korecoin", "name": "Kore", "symbol": "KORE", "rank": "482", "price_usd": "6.00777", "price_btc": "0.00051429", "24h_volume_usd": "2832970.0", "market_cap_usd": "12150504.0", "available_supply": "2022465.0", "total_supply": "2022465.0", "max_supply": "12000000.0", "percent_change_1h": "2.97", "percent_change_24h": "0.21", "percent_change_7d": "-25.53", "last_updated": "1516550343" }, { "id": "opus", "name": "Opus", "symbol": "OPT", "rank": "483", "price_usd": "0.0849054", "price_btc": "0.00000727", "24h_volume_usd": "32536.5", "market_cap_usd": "11893595.0", "available_supply": "140080549.0", "total_supply": "249308531.0", "max_supply": "249308531.0", "percent_change_1h": "1.77", "percent_change_24h": "-5.56", "percent_change_7d": "-17.65", "last_updated": "1516550358" }, { "id": "hubii-network", "name": "Hubii Network", "symbol": "HBT", "rank": "484", "price_usd": "0.900566", "price_btc": "0.00007709", "24h_volume_usd": "62274.7", "market_cap_usd": "11796265.0", "available_supply": "13098723.0", "total_supply": "31801784.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "-12.74", "percent_change_7d": "-13.32", "last_updated": "1516550359" }, { "id": "cannabiscoin", "name": "CannabisCoin", "symbol": "CANN", "rank": "485", "price_usd": "0.152554", "price_btc": "0.00001306", "24h_volume_usd": "302538.0", "market_cap_usd": "11781925.0", "available_supply": "77231176.0", "total_supply": "91859176.0", "max_supply": null, "percent_change_1h": "0.56", "percent_change_24h": "-3.52", "percent_change_7d": "-34.24", "last_updated": "1516550344" }, { "id": "nubits", "name": "NuBits", "symbol": "USNBT", "rank": "486", "price_usd": "0.989197", "price_btc": "0.00008468", "24h_volume_usd": "9486010.0", "market_cap_usd": "11738905.0", "available_supply": "11867105.0", "total_supply": "70351645.0", "max_supply": null, "percent_change_1h": "-0.54", "percent_change_24h": "-0.27", "percent_change_7d": "-2.65", "last_updated": "1516550344" }, { "id": "digipulse", "name": "DigiPulse", "symbol": "DGPT", "rank": "487", "price_usd": "8.36428", "price_btc": "0.00071602", "24h_volume_usd": "65208.3", "market_cap_usd": "11732085.0", "available_supply": "1402641.0", "total_supply": "16718085.0", "max_supply": null, "percent_change_1h": "5.41", "percent_change_24h": "-8.55", "percent_change_7d": "-2.0", "last_updated": "1516550362" }, { "id": "bitcoin-plus", "name": "Bitcoin Plus", "symbol": "XBC", "rank": "488", "price_usd": "110.832", "price_btc": "0.00948772", "24h_volume_usd": "97626.9", "market_cap_usd": "11644742.0", "available_supply": "105067.0", "total_supply": "105067.0", "max_supply": null, "percent_change_1h": "-0.71", "percent_change_24h": "-12.52", "percent_change_7d": "-27.43", "last_updated": "1516550343" }, { "id": "synergy", "name": "Synergy", "symbol": "SNRG", "rank": "489", "price_usd": "3.44478", "price_btc": "0.00029489", "24h_volume_usd": "15953.0", "market_cap_usd": "11575090.0", "available_supply": "3360183.0", "total_supply": "3360183.0", "max_supply": null, "percent_change_1h": "-1.83", "percent_change_24h": "-11.75", "percent_change_7d": "-31.01", "last_updated": "1516550346" }, { "id": "micromoney", "name": "MicroMoney", "symbol": "AMM", "rank": "490", "price_usd": "1.07521", "price_btc": "0.00009204", "24h_volume_usd": "3148800.0", "market_cap_usd": "11541962.0", "available_supply": "10734612.0", "total_supply": "17532943.0", "max_supply": null, "percent_change_1h": "2.57", "percent_change_24h": "-13.65", "percent_change_7d": "-18.66", "last_updated": "1516550364" }, { "id": "chaincoin", "name": "ChainCoin", "symbol": "CHC", "rank": "491", "price_usd": "0.78255", "price_btc": "0.00006699", "24h_volume_usd": "90379.8", "market_cap_usd": "11366181.0", "available_supply": "14524543.0", "total_supply": "16554241.0", "max_supply": "23000000.0", "percent_change_1h": "-1.26", "percent_change_24h": "-16.3", "percent_change_7d": "-19.32", "last_updated": "1516550346" }, { "id": "breakout", "name": "Breakout", "symbol": "BRK", "rank": "492", "price_usd": "0.626072", "price_btc": "0.00005359", "24h_volume_usd": "110895.0", "market_cap_usd": "11358250.0", "available_supply": "18142083.0", "total_supply": "18142083.0", "max_supply": "19500000.0", "percent_change_1h": "-1.07", "percent_change_24h": "-14.64", "percent_change_7d": "-38.05", "last_updated": "1516550348" }, { "id": "magnet", "name": "Magnet", "symbol": "MAG", "rank": "493", "price_usd": "0.99422", "price_btc": "0.00008511", "24h_volume_usd": "216409.0", "market_cap_usd": "11211884.0", "available_supply": "11277066.0", "total_supply": "11527066.0", "max_supply": null, "percent_change_1h": "3.73", "percent_change_24h": "-29.98", "percent_change_7d": "-56.13", "last_updated": "1516550363" }, { "id": "veriumreserve", "name": "VeriumReserve", "symbol": "VRM", "rank": "494", "price_usd": "7.57169", "price_btc": "0.00064817", "24h_volume_usd": "199658.0", "market_cap_usd": "11080230.0", "available_supply": "1463376.0", "total_supply": "1463376.0", "max_supply": null, "percent_change_1h": "-3.06", "percent_change_24h": "-19.86", "percent_change_7d": "-39.89", "last_updated": "1516550351" }, { "id": "masternodecoin", "name": "Masternodecoin", "symbol": "MTNC", "rank": "495", "price_usd": "0.234566", "price_btc": "0.00002008", "24h_volume_usd": "16229.2", "market_cap_usd": "11074113.0", "available_supply": "47211075.0", "total_supply": "80995569.0", "max_supply": null, "percent_change_1h": "-12.43", "percent_change_24h": "-2.87", "percent_change_7d": "-20.97", "last_updated": "1516550358" }, { "id": "tokes", "name": "Tokes", "symbol": "TKS", "rank": "496", "price_usd": "7.25293", "price_btc": "0.00062088", "24h_volume_usd": "831062.0", "market_cap_usd": "11064729.0", "available_supply": "1525553.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-2.59", "percent_change_24h": "24.75", "percent_change_7d": "-4.07", "last_updated": "1516550353" }, { "id": "breakout-stake", "name": "Breakout Stake", "symbol": "BRX", "rank": "497", "price_usd": "1.72876", "price_btc": "0.00014799", "24h_volume_usd": "41947.5", "market_cap_usd": "10836010.0", "available_supply": "6268082.0", "total_supply": "6268082.0", "max_supply": "12500000.0", "percent_change_1h": "-3.33", "percent_change_24h": "-7.0", "percent_change_7d": "-27.48", "last_updated": "1516550349" }, { "id": "goldcoin", "name": "GoldCoin", "symbol": "GLD", "rank": "498", "price_usd": "0.265213", "price_btc": "0.00002270", "24h_volume_usd": "142695.0", "market_cap_usd": "10815121.0", "available_supply": "40779000.0", "total_supply": "40779000.0", "max_supply": "72245700.0", "percent_change_1h": "-0.98", "percent_change_24h": "-15.32", "percent_change_7d": "-37.54", "last_updated": "1516550341" }, { "id": "trueflip", "name": "TrueFlip", "symbol": "TFL", "rank": "499", "price_usd": "1.72647", "price_btc": "0.00014779", "24h_volume_usd": "81066.6", "market_cap_usd": "10785719.0", "available_supply": "6247267.0", "total_supply": "8924667.0", "max_supply": null, "percent_change_1h": "-1.5", "percent_change_24h": "-10.78", "percent_change_7d": "-22.96", "last_updated": "1516550358" }, { "id": "b2bx", "name": "B2B", "symbol": "B2B", "rank": "500", "price_usd": "0.651914", "price_btc": "0.00005581", "24h_volume_usd": "30330.4", "market_cap_usd": "10756558.0", "available_supply": "16499965.0", "total_supply": "19822337.0", "max_supply": null, "percent_change_1h": "-1.5", "percent_change_24h": "-11.8", "percent_change_7d": "-33.5", "last_updated": "1516550362" }, { "id": "indorse-token", "name": "Indorse Token", "symbol": "IND", "rank": "501", "price_usd": "0.230939", "price_btc": "0.00001977", "24h_volume_usd": "434400.0", "market_cap_usd": "10740555.0", "available_supply": "46508192.0", "total_supply": "170622047.0", "max_supply": null, "percent_change_1h": "0.88", "percent_change_24h": "-1.01", "percent_change_7d": "-22.39", "last_updated": "1516550359" }, { "id": "blockpool", "name": "Blockpool", "symbol": "BPL", "rank": "502", "price_usd": "0.480128", "price_btc": "0.00004110", "24h_volume_usd": "18507.1", "market_cap_usd": "10703921.0", "available_supply": "22293890.0", "total_supply": "25264095.0", "max_supply": null, "percent_change_1h": "-1.44", "percent_change_24h": "-3.01", "percent_change_7d": "-40.74", "last_updated": "1516550362" }, { "id": "riecoin", "name": "Riecoin", "symbol": "RIC", "rank": "503", "price_usd": "0.25722", "price_btc": "0.00002202", "24h_volume_usd": "91065.0", "market_cap_usd": "10511027.0", "available_supply": "40863956.0", "total_supply": "40863956.0", "max_supply": null, "percent_change_1h": "-3.82", "percent_change_24h": "-15.83", "percent_change_7d": "-44.87", "last_updated": "1516550342" }, { "id": "toacoin", "name": "ToaCoin", "symbol": "TOA", "rank": "504", "price_usd": "0.00784888", "price_btc": "0.00000067", "24h_volume_usd": "44191.3", "market_cap_usd": "10448081.0", "available_supply": "1331155614.0", "total_supply": "8885254986.0", "max_supply": null, "percent_change_1h": "0.84", "percent_change_24h": "-7.59", "percent_change_7d": "-23.8", "last_updated": "1516550358" }, { "id": "creativecoin", "name": "Creativecoin", "symbol": "CREA", "rank": "505", "price_usd": "0.783462", "price_btc": "0.00006707", "24h_volume_usd": "12845.4", "market_cap_usd": "10334029.0", "available_supply": "13190211.0", "total_supply": "13190211.0", "max_supply": "115000000.0", "percent_change_1h": "-1.31", "percent_change_24h": "-12.26", "percent_change_7d": "-14.25", "last_updated": "1516550354" }, { "id": "privatix", "name": "Privatix", "symbol": "PRIX", "rank": "506", "price_usd": "8.59936", "price_btc": "0.00073615", "24h_volume_usd": "21473.4", "market_cap_usd": "10170186.0", "available_supply": "1182668.0", "total_supply": "1275455.0", "max_supply": null, "percent_change_1h": "-2.13", "percent_change_24h": "-12.78", "percent_change_7d": "-25.86", "last_updated": "1516550362" }, { "id": "vivo", "name": "VIVO", "symbol": "VIVO", "rank": "507", "price_usd": "9.21678", "price_btc": "0.000789", "24h_volume_usd": "150535.0", "market_cap_usd": "10157384.0", "available_supply": "1102053.0", "total_supply": "1922053.0", "max_supply": null, "percent_change_1h": "4.1", "percent_change_24h": "-9.01", "percent_change_7d": "-29.75", "last_updated": "1516550358" }, { "id": "sharechain", "name": "Sharechain", "symbol": "SSS", "rank": "508", "price_usd": "0.00521267", "price_btc": "0.00000045", "24h_volume_usd": "13754.3", "market_cap_usd": "10133553.0", "available_supply": "1944023561.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-2.94", "percent_change_24h": "-7.01", "percent_change_7d": "-36.0", "last_updated": "1516550362" }, { "id": "2give", "name": "2GIVE", "symbol": "2GIVE", "rank": "509", "price_usd": "0.0194095", "price_btc": "0.00000166", "24h_volume_usd": "82187.7", "market_cap_usd": "10080627.0", "available_supply": "519365621.0", "total_supply": "519365621.0", "max_supply": null, "percent_change_1h": "-2.02", "percent_change_24h": "-12.86", "percent_change_7d": "-25.72", "last_updated": "1516550348" }, { "id": "xgox", "name": "XGOX", "symbol": "XGOX", "rank": "510", "price_usd": "0.00852345", "price_btc": "0.00000073", "24h_volume_usd": "46539.3", "market_cap_usd": "9998843.0", "available_supply": "1173098137.0", "total_supply": "1426513482.0", "max_supply": null, "percent_change_1h": "-5.19", "percent_change_24h": "-18.03", "percent_change_7d": "-42.8", "last_updated": "1516550360" }, { "id": "pylon-network", "name": "Pylon Network", "symbol": "PYLNT", "rank": "511", "price_usd": "29.1827", "price_btc": "0.00249818", "24h_volume_usd": "80642.6", "market_cap_usd": "9929923.0", "available_supply": "340267.0", "total_supply": "633858.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-8.18", "percent_change_7d": "2.08", "last_updated": "1516550364" }, { "id": "prizm", "name": "PRIZM", "symbol": "PZM", "rank": "512", "price_usd": "0.742444", "price_btc": "0.00006356", "24h_volume_usd": "18480.3", "market_cap_usd": "9915861.0", "available_supply": "13355703.0", "total_supply": "13355703.0", "max_supply": "6000000000.0", "percent_change_1h": "-0.84", "percent_change_24h": "-7.52", "percent_change_7d": "-13.37", "last_updated": "1516550354" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "513", "price_usd": "0.994008", "price_btc": "0.00008509", "24h_volume_usd": "664827.0", "market_cap_usd": "9910398.0", "available_supply": "9970139.0", "total_supply": "9970139.0", "max_supply": null, "percent_change_1h": "-0.75", "percent_change_24h": "-0.68", "percent_change_7d": "-0.67", "last_updated": "1516550364" }, { "id": "social", "name": "Social", "symbol": "SCL", "rank": "514", "price_usd": "0.587451", "price_btc": "0.00005029", "24h_volume_usd": "41811.3", "market_cap_usd": "9818668.0", "available_supply": "16714020.0", "total_supply": "16714020.0", "max_supply": null, "percent_change_1h": "-1.71", "percent_change_24h": "-10.41", "percent_change_7d": "-33.04", "last_updated": "1516550358" }, { "id": "hollywoodcoin", "name": "HollyWoodCoin", "symbol": "HWC", "rank": "515", "price_usd": "10.2749", "price_btc": "0.00087958", "24h_volume_usd": "344050.0", "market_cap_usd": "9777645.0", "available_supply": "951605.0", "total_supply": "20306883.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-3.35", "percent_change_7d": "-12.26", "last_updated": "1516550364" }, { "id": "crave", "name": "Crave", "symbol": "CRAVE", "rank": "516", "price_usd": "6.54169", "price_btc": "0.00056", "24h_volume_usd": "53075.2", "market_cap_usd": "9757644.0", "available_supply": "1491609.0", "total_supply": "1491609.0", "max_supply": null, "percent_change_1h": "-25.39", "percent_change_24h": "-11.11", "percent_change_7d": "-44.21", "last_updated": "1516550345" }, { "id": "exclusivecoin", "name": "ExclusiveCoin", "symbol": "EXCL", "rank": "517", "price_usd": "2.17406", "price_btc": "0.00018611", "24h_volume_usd": "1757910.0", "market_cap_usd": "9620076.0", "available_supply": "4424936.0", "total_supply": "4424936.0", "max_supply": null, "percent_change_1h": "0.12", "percent_change_24h": "-4.71", "percent_change_7d": "-22.42", "last_updated": "1516550345" }, { "id": "vtorrent", "name": "vTorrent", "symbol": "VTR", "rank": "518", "price_usd": "0.876353", "price_btc": "0.00007502", "24h_volume_usd": "69254.8", "market_cap_usd": "9478604.0", "available_supply": "10815966.0", "total_supply": "10815966.0", "max_supply": null, "percent_change_1h": "-2.28", "percent_change_24h": "-11.87", "percent_change_7d": "-27.6", "last_updated": "1516550345" }, { "id": "zero", "name": "Zero", "symbol": "ZER", "rank": "519", "price_usd": "3.84745", "price_btc": "0.00032936", "24h_volume_usd": "154243.0", "market_cap_usd": "9306943.0", "available_supply": "2418990.0", "total_supply": "2418990.0", "max_supply": null, "percent_change_1h": "-0.58", "percent_change_24h": "-16.61", "percent_change_7d": "-53.83", "last_updated": "1516550353" }, { "id": "project-decorum", "name": "Project Decorum", "symbol": "PDC", "rank": "520", "price_usd": "0.185153", "price_btc": "0.00001585", "24h_volume_usd": "123436.0", "market_cap_usd": "9257650.0", "available_supply": "50000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.44", "percent_change_24h": "-9.57", "percent_change_7d": "-28.36", "last_updated": "1516550349" }, { "id": "carboncoin", "name": "Carboncoin", "symbol": "CARBON", "rank": "521", "price_usd": "0.000597487", "price_btc": "0.00000005", "24h_volume_usd": "21846.9", "market_cap_usd": "9196529.0", "available_supply": "15392014431.0", "total_supply": "15392014431.0", "max_supply": null, "percent_change_1h": "-1.06", "percent_change_24h": "-5.58", "percent_change_7d": "-29.18", "last_updated": "1516550344" }, { "id": "farad", "name": "Farad", "symbol": "FRD", "rank": "522", "price_usd": "0.0687273", "price_btc": "0.00000588", "24h_volume_usd": "1457.46", "market_cap_usd": "9062693.0", "available_supply": "131864522.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "0.24", "percent_change_24h": "0.67", "percent_change_7d": "-18.69", "last_updated": "1516550362" }, { "id": "cryptoping", "name": "CryptoPing", "symbol": "PING", "rank": "523", "price_usd": "0.905718", "price_btc": "0.00007753", "24h_volume_usd": "27585.3", "market_cap_usd": "9013786.0", "available_supply": "9952089.0", "total_supply": "9952089.0", "max_supply": null, "percent_change_1h": "-5.41", "percent_change_24h": "63.13", "percent_change_7d": "6.41", "last_updated": "1516550355" }, { "id": "dcorp", "name": "DCORP", "symbol": "DRP", "rank": "524", "price_usd": "1.10541", "price_btc": "0.00009463", "24h_volume_usd": "20371.7", "market_cap_usd": "8947191.0", "available_supply": "8094002.0", "total_supply": "8094002.0", "max_supply": null, "percent_change_1h": "0.63", "percent_change_24h": "-13.13", "percent_change_7d": "-37.74", "last_updated": "1516550362" }, { "id": "noblecoin", "name": "NobleCoin", "symbol": "NOBL", "rank": "525", "price_usd": "0.00385493", "price_btc": "0.00000033", "24h_volume_usd": "36683.6", "market_cap_usd": "8946934.0", "available_supply": "2320907104.0", "total_supply": "2320907104.0", "max_supply": null, "percent_change_1h": "8.64", "percent_change_24h": "-7.24", "percent_change_7d": "-12.89", "last_updated": "1516550341" }, { "id": "internxt", "name": "Internxt", "symbol": "INXT", "rank": "526", "price_usd": "14.1509", "price_btc": "0.00121139", "24h_volume_usd": "47166.6", "market_cap_usd": "8909542.0", "available_supply": "629610.0", "total_supply": "629610.0", "max_supply": "629610.0", "percent_change_1h": "-3.97", "percent_change_24h": "-38.78", "percent_change_7d": "-39.04", "last_updated": "1516550359" }, { "id": "dnotes", "name": "DNotes", "symbol": "NOTE", "rank": "527", "price_usd": "0.0679495", "price_btc": "0.00000582", "24h_volume_usd": "10806.9", "market_cap_usd": "8904885.0", "available_supply": "131051515.0", "total_supply": "131051515.0", "max_supply": null, "percent_change_1h": "-2.12", "percent_change_24h": "-13.03", "percent_change_7d": "-43.99", "last_updated": "1516550342" }, { "id": "1337coin", "name": "1337", "symbol": "1337", "rank": "528", "price_usd": "0.000357391", "price_btc": "0.00000003", "24h_volume_usd": "24590.6", "market_cap_usd": "8852143.0", "available_supply": "24768792054.0", "total_supply": "27571145169.0", "max_supply": null, "percent_change_1h": "10.29", "percent_change_24h": "-20.0", "percent_change_7d": "-48.47", "last_updated": "1516550347" }, { "id": "eroscoin", "name": "Eroscoin", "symbol": "ERO", "rank": "529", "price_usd": "0.0770354", "price_btc": "0.00000659", "24h_volume_usd": "102304.0", "market_cap_usd": "8839350.0", "available_supply": "114744000.0", "total_supply": "240000000.0", "max_supply": null, "percent_change_1h": "1.54", "percent_change_24h": "-6.23", "percent_change_7d": "-12.14", "last_updated": "1516550363" }, { "id": "qvolta", "name": "Qvolta", "symbol": "QVT", "rank": "530", "price_usd": "1.30382", "price_btc": "0.00011161", "24h_volume_usd": "93875.9", "market_cap_usd": "8776701.0", "available_supply": "6731528.0", "total_supply": "10096722.0", "max_supply": null, "percent_change_1h": "-8.1", "percent_change_24h": "7.27", "percent_change_7d": "0.41", "last_updated": "1516550361" }, { "id": "zrcoin", "name": "ZrCoin", "symbol": "ZRC", "rank": "531", "price_usd": "2.29755", "price_btc": "0.00019668", "24h_volume_usd": "65895.4", "market_cap_usd": "8747108.0", "available_supply": "3807146.0", "total_supply": "4988894.0", "max_supply": null, "percent_change_1h": "-0.42", "percent_change_24h": "-4.81", "percent_change_7d": "0.86", "last_updated": "1516550355" }, { "id": "rupee", "name": "Rupee", "symbol": "RUP", "rank": "532", "price_usd": "0.380193", "price_btc": "0.00003255", "24h_volume_usd": "41920.7", "market_cap_usd": "8712674.0", "available_supply": "22916450.0", "total_supply": "22916450.0", "max_supply": "84000000.0", "percent_change_1h": "-2.76", "percent_change_24h": "-9.09", "percent_change_7d": "-40.91", "last_updated": "1516550356" }, { "id": "europecoin", "name": "EuropeCoin", "symbol": "ERC", "rank": "533", "price_usd": "0.870863", "price_btc": "0.00007455", "24h_volume_usd": "50061.9", "market_cap_usd": "8693680.0", "available_supply": "9982834.0", "total_supply": "9982834.0", "max_supply": "32000000.0", "percent_change_1h": "-3.21", "percent_change_24h": "-9.34", "percent_change_7d": "-19.06", "last_updated": "1516550345" }, { "id": "bowhead", "name": "Bowhead", "symbol": "AHT", "rank": "534", "price_usd": "1.05782", "price_btc": "0.00009055", "24h_volume_usd": "2958.93", "market_cap_usd": "8462560.0", "available_supply": "8000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.57", "percent_change_24h": "-18.03", "percent_change_7d": "-43.12", "last_updated": "1516550358" }, { "id": "sexcoin", "name": "Sexcoin", "symbol": "SXC", "rank": "535", "price_usd": "0.0671191", "price_btc": "0.00000575", "24h_volume_usd": "31085.9", "market_cap_usd": "8444821.0", "available_supply": "125818445.0", "total_supply": "125818445.0", "max_supply": null, "percent_change_1h": "-2.81", "percent_change_24h": "-12.5", "percent_change_7d": "-32.83", "last_updated": "1516550341" }, { "id": "procurrency", "name": "ProCurrency", "symbol": "PROC", "rank": "536", "price_usd": "0.086906", "price_btc": "0.00000744", "24h_volume_usd": "221752.0", "market_cap_usd": "8395866.0", "available_supply": "96608594.0", "total_supply": "15003793389.0", "max_supply": null, "percent_change_1h": "-3.23", "percent_change_24h": "-18.21", "percent_change_7d": "-17.18", "last_updated": "1516550354" }, { "id": "starta", "name": "Starta", "symbol": "STA", "rank": "537", "price_usd": "1.59978", "price_btc": "0.00013695", "24h_volume_usd": "3067.42", "market_cap_usd": "8318883.0", "available_supply": "5200017.0", "total_supply": "5293348.0", "max_supply": null, "percent_change_1h": "-1.56", "percent_change_24h": "-8.01", "percent_change_7d": "57.09", "last_updated": "1516550356" }, { "id": "trustplus", "name": "TrustPlus", "symbol": "TRUST", "rank": "538", "price_usd": "0.258514", "price_btc": "0.00002213", "24h_volume_usd": "85075.4", "market_cap_usd": "8294834.0", "available_supply": "32086595.0", "total_supply": "32086595.0", "max_supply": null, "percent_change_1h": "0.08", "percent_change_24h": "-8.96", "percent_change_7d": "-30.65", "last_updated": "1516550343" }, { "id": "zeitcoin", "name": "Zeitcoin", "symbol": "ZEIT", "rank": "539", "price_usd": "0.000223421", "price_btc": "0.00000002", "24h_volume_usd": "27771.7", "market_cap_usd": "8260137.0", "available_supply": "36971177063.0", "total_supply": "36971177063.0", "max_supply": null, "percent_change_1h": "26.49", "percent_change_24h": "24.62", "percent_change_7d": "14.13", "last_updated": "1516550342" }, { "id": "startcoin", "name": "Startcoin", "symbol": "START", "rank": "540", "price_usd": "0.181707", "price_btc": "0.00001555", "24h_volume_usd": "209044.0", "market_cap_usd": "8191312.0", "available_supply": "45079785.0", "total_supply": "70782220.0", "max_supply": null, "percent_change_1h": "-0.08", "percent_change_24h": "-16.28", "percent_change_7d": "-38.97", "last_updated": "1516550343" }, { "id": "chips", "name": "CHIPS", "symbol": "CHIPS", "rank": "541", "price_usd": "0.391202", "price_btc": "0.00003349", "24h_volume_usd": "12917.4", "market_cap_usd": "8055766.0", "available_supply": "20592344.0", "total_supply": "20592344.0", "max_supply": "21000000.0", "percent_change_1h": "-23.69", "percent_change_24h": "2.32", "percent_change_7d": "10.74", "last_updated": "1516550359" }, { "id": "pure", "name": "Pure", "symbol": "PURE", "rank": "542", "price_usd": "2.58187", "price_btc": "0.00022102", "24h_volume_usd": "39809.9", "market_cap_usd": "8053784.0", "available_supply": "3119361.0", "total_supply": "4228640.0", "max_supply": "20000000.0", "percent_change_1h": "-1.15", "percent_change_24h": "-32.54", "percent_change_7d": "-36.36", "last_updated": "1516550362" }, { "id": "dynamic", "name": "Dynamic", "symbol": "DYN", "rank": "543", "price_usd": "4.11613", "price_btc": "0.00035236", "24h_volume_usd": "3577020.0", "market_cap_usd": "7770950.0", "available_supply": "1887926.0", "total_supply": "4641830.0", "max_supply": null, "percent_change_1h": "-4.38", "percent_change_24h": "-13.4", "percent_change_7d": "-25.08", "last_updated": "1516550352" }, { "id": "greencoin", "name": "Greencoin", "symbol": "GRE", "rank": "544", "price_usd": "0.0020713", "price_btc": "0.00000018", "24h_volume_usd": "91114.8", "market_cap_usd": "7718171.0", "available_supply": "3726244641.0", "total_supply": "3726244641.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "-40.06", "percent_change_7d": "50.45", "last_updated": "1516550342" }, { "id": "terracoin", "name": "Terracoin", "symbol": "TRC", "rank": "545", "price_usd": "0.34575", "price_btc": "0.00002960", "24h_volume_usd": "25387.7", "market_cap_usd": "7638614.0", "available_supply": "22092883.0", "total_supply": "22092883.0", "max_supply": "42000000.0", "percent_change_1h": "-2.05", "percent_change_24h": "-5.88", "percent_change_7d": "-13.76", "last_updated": "1516550341" }, { "id": "interstellar-holdings", "name": "Interstellar Holdings", "symbol": "HOLD", "rank": "546", "price_usd": "0.0699727", "price_btc": "0.00000599", "24h_volume_usd": "79972.2", "market_cap_usd": "7629839.0", "available_supply": "109040227.0", "total_supply": "148571340.0", "max_supply": "2000000000.0", "percent_change_1h": "-4.66", "percent_change_24h": "-6.07", "percent_change_7d": "6.1", "last_updated": "1516550363" }, { "id": "vslice", "name": "vSlice", "symbol": "VSL", "rank": "547", "price_usd": "0.226399", "price_btc": "0.00001938", "24h_volume_usd": "3016.59", "market_cap_usd": "7559575.0", "available_supply": "33390496.0", "total_supply": "33390496.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-14.82", "percent_change_7d": "-39.55", "last_updated": "1516550352" }, { "id": "gcoin", "name": "GCoin", "symbol": "GCN", "rank": "548", "price_usd": "0.0000497776", "price_btc": "0.000000004", "24h_volume_usd": "6521.3", "market_cap_usd": "7480119.0", "available_supply": "150270785000", "total_supply": "150270785000", "max_supply": null, "percent_change_1h": "1.77", "percent_change_24h": "0.92", "percent_change_7d": null, "last_updated": "1516550345" }, { "id": "evergreencoin", "name": "EverGreenCoin", "symbol": "EGC", "rank": "549", "price_usd": "0.549412", "price_btc": "0.00004703", "24h_volume_usd": "50482.3", "market_cap_usd": "7318882.0", "available_supply": "13321301.0", "total_supply": "13321301.0", "max_supply": null, "percent_change_1h": "-1.25", "percent_change_24h": "-8.44", "percent_change_7d": "-24.09", "last_updated": "1516550347" }, { "id": "kubera-coin", "name": "Kubera Coin", "symbol": "KBR", "rank": "550", "price_usd": "0.0633608", "price_btc": "0.00000542", "24h_volume_usd": "6841760.0", "market_cap_usd": "7249951.0", "available_supply": "114423294.0", "total_supply": "1162102077.0", "max_supply": null, "percent_change_1h": "-7.17", "percent_change_24h": "63.26", "percent_change_7d": "178.48", "last_updated": "1516550364" }, { "id": "putincoin", "name": "PutinCoin", "symbol": "PUT", "rank": "551", "price_usd": "0.022812", "price_btc": "0.00000195", "24h_volume_usd": "41524.9", "market_cap_usd": "7212958.0", "available_supply": "316191398.0", "total_supply": "316191398.0", "max_supply": "2000000000.0", "percent_change_1h": "-9.63", "percent_change_24h": "-14.57", "percent_change_7d": "-26.41", "last_updated": "1516550348" }, { "id": "mcap", "name": "MCAP", "symbol": "MCAP", "rank": "552", "price_usd": "0.679311", "price_btc": "0.00005815", "24h_volume_usd": "484519.0", "market_cap_usd": "7125972.0", "available_supply": "10490000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.61", "percent_change_24h": "-19.65", "percent_change_7d": "7.12", "last_updated": "1516550354" }, { "id": "real", "name": "REAL", "symbol": "REAL", "rank": "553", "price_usd": "0.694723", "price_btc": "0.00005947", "24h_volume_usd": "2153.22", "market_cap_usd": "6986007.0", "available_supply": "10055817.0", "total_supply": "19717288.0", "max_supply": null, "percent_change_1h": "21.89", "percent_change_24h": "-4.91", "percent_change_7d": "-35.01", "last_updated": "1516550359" }, { "id": "ellaism", "name": "Ellaism", "symbol": "ELLA", "rank": "554", "price_usd": "1.70966", "price_btc": "0.00014636", "24h_volume_usd": "61673.4", "market_cap_usd": "6984047.0", "available_supply": "4085050.0", "total_supply": "4085050.0", "max_supply": "280000000.0", "percent_change_1h": "-2.27", "percent_change_24h": "-16.66", "percent_change_7d": "-46.34", "last_updated": "1516550362" }, { "id": "worldcoin", "name": "WorldCoin", "symbol": "WDC", "rank": "555", "price_usd": "0.0588993", "price_btc": "0.00000504", "24h_volume_usd": "15187.0", "market_cap_usd": "6941066.0", "available_supply": "117846327.0", "total_supply": "117846327.0", "max_supply": null, "percent_change_1h": "-1.88", "percent_change_24h": "10.31", "percent_change_7d": "-25.93", "last_updated": "1516550341" }, { "id": "ixcoin", "name": "Ixcoin", "symbol": "IXC", "rank": "556", "price_usd": "0.328403", "price_btc": "0.00002811", "24h_volume_usd": "2297.59", "market_cap_usd": "6896163.0", "available_supply": "20999088.0", "total_supply": "20999088.0", "max_supply": null, "percent_change_1h": "-0.85", "percent_change_24h": "-11.01", "percent_change_7d": "-37.88", "last_updated": "1516550341" }, { "id": "magi", "name": "Magi", "symbol": "XMG", "rank": "557", "price_usd": "0.885064", "price_btc": "0.00007577", "24h_volume_usd": "86152.9", "market_cap_usd": "6857532.0", "available_supply": "7748064.0", "total_supply": "7748064.0", "max_supply": null, "percent_change_1h": "0.32", "percent_change_24h": "-12.19", "percent_change_7d": "-28.17", "last_updated": "1516550344" }, { "id": "digitalprice", "name": "DigitalPrice", "symbol": "DP", "rank": "558", "price_usd": "0.377844", "price_btc": "0.00003235", "24h_volume_usd": "91976.9", "market_cap_usd": "6841498.0", "available_supply": "18106674.0", "total_supply": "25606675.0", "max_supply": null, "percent_change_1h": "3.66", "percent_change_24h": "-8.72", "percent_change_7d": "-11.05", "last_updated": "1516550345" }, { "id": "luckchain", "name": "LuckChain", "symbol": "BASH", "rank": "559", "price_usd": "0.00953781", "price_btc": "0.00000082", "24h_volume_usd": "10585.7", "market_cap_usd": "6827816.0", "available_supply": "715868299.0", "total_supply": "715868299.0", "max_supply": null, "percent_change_1h": "-4.67", "percent_change_24h": "-24.49", "percent_change_7d": "-41.88", "last_updated": "1516550352" }, { "id": "force", "name": "FORCE", "symbol": "FOR", "rank": "560", "price_usd": "0.0629667", "price_btc": "0.00000539", "24h_volume_usd": "9865.45", "market_cap_usd": "6824961.0", "available_supply": "108390011.0", "total_supply": "111683055.0", "max_supply": "200000000.0", "percent_change_1h": "-5.0", "percent_change_24h": "-15.42", "percent_change_7d": "-28.36", "last_updated": "1516550363" }, { "id": "quark", "name": "Quark", "symbol": "QRK", "rank": "561", "price_usd": "0.0268355", "price_btc": "0.00000230", "24h_volume_usd": "21776.3", "market_cap_usd": "6818882.0", "available_supply": "254099322.0", "total_supply": "254099322.0", "max_supply": null, "percent_change_1h": "-0.71", "percent_change_24h": "-17.21", "percent_change_7d": "-29.86", "last_updated": "1516550341" }, { "id": "martexcoin", "name": "MarteXcoin", "symbol": "MXT", "rank": "562", "price_usd": "2.37946", "price_btc": "0.00020369", "24h_volume_usd": "4863.13", "market_cap_usd": "6810570.0", "available_supply": "2862233.0", "total_supply": "2862233.0", "max_supply": "5000000.0", "percent_change_1h": "-0.55", "percent_change_24h": "-3.44", "percent_change_7d": "-8.76", "last_updated": "1516550348" }, { "id": "equitrader", "name": "EquiTrader", "symbol": "EQT", "rank": "563", "price_usd": "0.664509", "price_btc": "0.00005689", "24h_volume_usd": "23557.4", "market_cap_usd": "6697341.0", "available_supply": "10078631.0", "total_supply": "11178631.0", "max_supply": null, "percent_change_1h": "-1.58", "percent_change_24h": "-18.37", "percent_change_7d": "-41.91", "last_updated": "1516550354" }, { "id": "student-coin", "name": "bitJob", "symbol": "STU", "rank": "564", "price_usd": "0.138891", "price_btc": "0.00001189", "24h_volume_usd": "72065.3", "market_cap_usd": "6672878.0", "available_supply": "48043991.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-2.78", "percent_change_24h": "-3.69", "percent_change_7d": "-21.14", "last_updated": "1516550362" }, { "id": "bluecoin", "name": "BlueCoin", "symbol": "BLU", "rank": "565", "price_usd": "0.011557", "price_btc": "0.00000099", "24h_volume_usd": "6620.16", "market_cap_usd": "6641619.0", "available_supply": "574683675.0", "total_supply": "574683675.0", "max_supply": null, "percent_change_1h": "3.33", "percent_change_24h": "-11.59", "percent_change_7d": "4.55", "last_updated": "1516550342" }, { "id": "commodity-ad-network", "name": "Commodity Ad Network", "symbol": "CDX", "rank": "566", "price_usd": "0.202787", "price_btc": "0.00001736", "24h_volume_usd": "4920.57", "market_cap_usd": "6600717.0", "available_supply": "32550000.0", "total_supply": "120000000.0", "max_supply": null, "percent_change_1h": "-1.89", "percent_change_24h": "-23.47", "percent_change_7d": "-39.36", "last_updated": "1516550365" }, { "id": "eboostcoin", "name": "eBoost", "symbol": "EBST", "rank": "567", "price_usd": "0.549035", "price_btc": "0.00004700", "24h_volume_usd": "808443.0", "market_cap_usd": "6588420.0", "available_supply": "12000000.0", "total_supply": "99990001.0", "max_supply": "99990000.0", "percent_change_1h": "-1.57", "percent_change_24h": "-17.31", "percent_change_7d": "-50.72", "last_updated": "1516550355" }, { "id": "karbowanec", "name": "Karbo", "symbol": "KRB", "rank": "568", "price_usd": "1.26878", "price_btc": "0.00010861", "24h_volume_usd": "76230.3", "market_cap_usd": "6577620.0", "available_supply": "5184208.0", "total_supply": "5184208.0", "max_supply": null, "percent_change_1h": "-1.97", "percent_change_24h": "-5.84", "percent_change_7d": "-14.58", "last_updated": "1516550349" }, { "id": "cartaxi-token", "name": "CarTaxi Token", "symbol": "CTX", "rank": "569", "price_usd": "0.107385", "price_btc": "0.00000919", "24h_volume_usd": "25085.1", "market_cap_usd": "6506974.0", "available_supply": "60594811.0", "total_supply": "80506222.0", "max_supply": null, "percent_change_1h": "1.21", "percent_change_24h": "2.22", "percent_change_7d": "-21.7", "last_updated": "1516550362" }, { "id": "footy-cash", "name": "Footy Cash", "symbol": "XFT", "rank": "570", "price_usd": "1.4003", "price_btc": "0.00011987", "24h_volume_usd": "27611.0", "market_cap_usd": "6403070.0", "available_supply": "4572642.0", "total_supply": "4572642.0", "max_supply": null, "percent_change_1h": "4.31", "percent_change_24h": "-6.92", "percent_change_7d": "-22.23", "last_updated": "1516550349" }, { "id": "smartbillions", "name": "SmartBillions", "symbol": "SMART", "rank": "571", "price_usd": "0.893259", "price_btc": "0.00007647", "24h_volume_usd": "14884.8", "market_cap_usd": "6332552.0", "available_supply": "7089267.0", "total_supply": "7852650.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "-6.88", "percent_change_7d": "-32.23", "last_updated": "1516550363" }, { "id": "anoncoin", "name": "Anoncoin", "symbol": "ANC", "rank": "572", "price_usd": "2.92273", "price_btc": "0.0002502", "24h_volume_usd": "4859.1", "market_cap_usd": "6167886.0", "available_supply": "2110317.0", "total_supply": "2110317.0", "max_supply": null, "percent_change_1h": "-20.35", "percent_change_24h": "-7.65", "percent_change_7d": "-15.85", "last_updated": "1516550341" }, { "id": "huntercoin", "name": "HunterCoin", "symbol": "HUC", "rank": "573", "price_usd": "0.290404", "price_btc": "0.00002486", "24h_volume_usd": "69469.2", "market_cap_usd": "6101304.0", "available_supply": "21009710.0", "total_supply": "21009710.0", "max_supply": null, "percent_change_1h": "-0.79", "percent_change_24h": "-12.15", "percent_change_7d": "-35.5", "last_updated": "1516550341" }, { "id": "embers", "name": "Embers", "symbol": "MBRS", "rank": "574", "price_usd": "0.120849", "price_btc": "0.00001035", "24h_volume_usd": "20033.9", "market_cap_usd": "6042450.0", "available_supply": "50000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-2.93", "percent_change_24h": "-26.36", "percent_change_7d": "-40.74", "last_updated": "1516550357" }, { "id": "e-gulden", "name": "e-Gulden", "symbol": "EFL", "rank": "575", "price_usd": "0.36794", "price_btc": "0.00003150", "24h_volume_usd": "113526.0", "market_cap_usd": "6005003.0", "available_supply": "16320605.0", "total_supply": "20646352.0", "max_supply": "21000000.0", "percent_change_1h": "-1.97", "percent_change_24h": "-10.4", "percent_change_7d": "-20.83", "last_updated": "1516550343" }, { "id": "ethbits", "name": "Ethbits", "symbol": "ETBS", "rank": "576", "price_usd": "4.31088", "price_btc": "0.00036903", "24h_volume_usd": "1486.83", "market_cap_usd": "5999036.0", "available_supply": "1391604.0", "total_supply": "1634691.0", "max_supply": null, "percent_change_1h": "-3.11", "percent_change_24h": "-18.08", "percent_change_7d": "8.84", "last_updated": "1516550354" }, { "id": "monkey-project", "name": "Monkey Project", "symbol": "MONK", "rank": "577", "price_usd": "17.8512", "price_btc": "0.00152815", "24h_volume_usd": "77236.0", "market_cap_usd": "5988203.0", "available_supply": "335451.0", "total_supply": "685401.0", "max_supply": null, "percent_change_1h": "-5.49", "percent_change_24h": "-11.35", "percent_change_7d": "-4.79", "last_updated": "1516550364" }, { "id": "eltcoin", "name": "ELTCOIN", "symbol": "ELTCOIN", "rank": "578", "price_usd": "0.0656671", "price_btc": "0.00000562", "24h_volume_usd": "19139.2", "market_cap_usd": "5910039.0", "available_supply": "90000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "4.0", "percent_change_24h": "-19.61", "percent_change_7d": "-32.37", "last_updated": "1516550361" }, { "id": "wandx", "name": "WandX", "symbol": "WAND", "rank": "579", "price_usd": "0.476771", "price_btc": "0.00004081", "24h_volume_usd": "23737.9", "market_cap_usd": "5837648.0", "available_supply": "12244135.0", "total_supply": "16013284.0", "max_supply": "75400000.0", "percent_change_1h": "-10.81", "percent_change_24h": "-28.67", "percent_change_7d": "-44.78", "last_updated": "1516550363" }, { "id": "apx", "name": "APX", "symbol": "APX", "rank": "580", "price_usd": "8.29751", "price_btc": "0.00071031", "24h_volume_usd": "181411.0", "market_cap_usd": "5834635.0", "available_supply": "703179.0", "total_supply": "803179.0", "max_supply": null, "percent_change_1h": "-2.16", "percent_change_24h": "-16.11", "percent_change_7d": "-30.53", "last_updated": "1516550354" }, { "id": "parkbyte", "name": "ParkByte", "symbol": "PKB", "rank": "581", "price_usd": "1.19261", "price_btc": "0.00010209", "24h_volume_usd": "54825.1", "market_cap_usd": "5681625.0", "available_supply": "4764026.0", "total_supply": "4764026.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-12.07", "percent_change_7d": "-37.78", "last_updated": "1516550346" }, { "id": "adelphoi", "name": "Adelphoi", "symbol": "ADL", "rank": "582", "price_usd": "0.237508", "price_btc": "0.00002033", "24h_volume_usd": "6660.31", "market_cap_usd": "5574841.0", "available_supply": "23472224.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.31", "percent_change_24h": "14.45", "percent_change_7d": "-42.72", "last_updated": "1516550355" }, { "id": "condensate", "name": "Condensate", "symbol": "RAIN", "rank": "583", "price_usd": "0.0548201", "price_btc": "0.00000469", "24h_volume_usd": "28928.0", "market_cap_usd": "5571355.0", "available_supply": "101629785.0", "total_supply": "101629785.0", "max_supply": "500000000.0", "percent_change_1h": "-3.11", "percent_change_24h": "-12.98", "percent_change_7d": "-24.26", "last_updated": "1516550354" }, { "id": "goodomy", "name": "Goodomy", "symbol": "GOOD", "rank": "584", "price_usd": "0.0120972", "price_btc": "0.00000104", "24h_volume_usd": "1153.88", "market_cap_usd": "5532654.0", "available_supply": "457350000.0", "total_supply": "888000000.0", "max_supply": null, "percent_change_1h": "-4.6", "percent_change_24h": "-22.69", "percent_change_7d": "-32.91", "last_updated": "1516550355" }, { "id": "global-jobcoin", "name": "Global Jobcoin", "symbol": "GJC", "rank": "585", "price_usd": "0.400487", "price_btc": "0.00003428", "24h_volume_usd": "91545.4", "market_cap_usd": "5386548.0", "available_supply": "13449995.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.62", "percent_change_24h": "5.91", "percent_change_7d": null, "last_updated": "1516550366" }, { "id": "yocoin", "name": "Yocoin", "symbol": "YOC", "rank": "586", "price_usd": "0.0479309", "price_btc": "0.00000410", "24h_volume_usd": "11111.8", "market_cap_usd": "5272552.0", "available_supply": "110003200.0", "total_supply": "169513200.0", "max_supply": "336000000.0", "percent_change_1h": "-1.98", "percent_change_24h": "-10.45", "percent_change_7d": "-14.87", "last_updated": "1516550347" }, { "id": "straks", "name": "STRAKS", "symbol": "STAK", "rank": "587", "price_usd": "5.25905", "price_btc": "0.0004502", "24h_volume_usd": "36178.6", "market_cap_usd": "5241969.0", "available_supply": "996752.0", "total_supply": "42042680.0", "max_supply": "150000000.0", "percent_change_1h": "-1.3", "percent_change_24h": "-20.48", "percent_change_7d": "-40.23", "last_updated": "1516550365" }, { "id": "royal-kingdom-coin", "name": "Royal Kingdom Coin", "symbol": "RKC", "rank": "588", "price_usd": "1.90869", "price_btc": "0.00016339", "24h_volume_usd": "287511.0", "market_cap_usd": "5153463.0", "available_supply": "2700000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-4.26", "percent_change_24h": "-9.16", "percent_change_7d": "-67.31", "last_updated": "1516550360" }, { "id": "hodlcoin", "name": "HOdlcoin", "symbol": "HODL", "rank": "589", "price_usd": "0.0308394", "price_btc": "0.00000264", "24h_volume_usd": "119344.0", "market_cap_usd": "5068237.0", "available_supply": "164342925.0", "total_supply": "250000000.0", "max_supply": null, "percent_change_1h": "17.05", "percent_change_24h": "-26.17", "percent_change_7d": "76.12", "last_updated": "1516550348" }, { "id": "gimli", "name": "Gimli", "symbol": "GIM", "rank": "590", "price_usd": "0.0631456", "price_btc": "0.00000541", "24h_volume_usd": "1582.88", "market_cap_usd": "5051648.0", "available_supply": "80000000.0", "total_supply": "150000000.0", "max_supply": "150000000.0", "percent_change_1h": "-2.51", "percent_change_24h": "58.96", "percent_change_7d": "-23.08", "last_updated": "1516550361" }, { "id": "zephyr", "name": "Zephyr", "symbol": "ZEPH", "rank": "591", "price_usd": "0.0392786", "price_btc": "0.00000336", "24h_volume_usd": "56882.2", "market_cap_usd": "4948732.0", "available_supply": "125990535.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-4.88", "percent_change_24h": "-32.83", "percent_change_7d": "-56.28", "last_updated": "1516550361" }, { "id": "dinastycoin", "name": "Dinastycoin", "symbol": "DCY", "rank": "592", "price_usd": "0.00337873", "price_btc": "0.00000029", "24h_volume_usd": "6240.17", "market_cap_usd": "4914634.0", "available_supply": "1454580154.0", "total_supply": "1454580154.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-17.64", "percent_change_7d": "-19.88", "last_updated": "1516550355" }, { "id": "fluttercoin", "name": "FlutterCoin", "symbol": "FLT", "rank": "593", "price_usd": "0.0109807", "price_btc": "0.00000094", "24h_volume_usd": "8425.09", "market_cap_usd": "4792534.0", "available_supply": "436450711.0", "total_supply": "436450711.0", "max_supply": null, "percent_change_1h": "3.74", "percent_change_24h": "-7.89", "percent_change_7d": "-20.99", "last_updated": "1516550342" }, { "id": "intelligent-trading-tech", "name": "Intelligent Trading Tech", "symbol": "ITT", "rank": "594", "price_usd": "0.487789", "price_btc": "0.00004176", "24h_volume_usd": "5712.77", "market_cap_usd": "4779307.0", "available_supply": "9797899.0", "total_supply": "11500000.0", "max_supply": null, "percent_change_1h": "16.24", "percent_change_24h": "-18.18", "percent_change_7d": "-15.88", "last_updated": "1516550362" }, { "id": "bytecent", "name": "Bytecent", "symbol": "BYC", "rank": "595", "price_usd": "2.41634", "price_btc": "0.00020685", "24h_volume_usd": "1639260.0", "market_cap_usd": "4740652.0", "available_supply": "1961914.0", "total_supply": "1961914.0", "max_supply": null, "percent_change_1h": "3.9", "percent_change_24h": "23.9", "percent_change_7d": "-5.27", "last_updated": "1516550345" }, { "id": "denarius-dnr", "name": "Denarius", "symbol": "DNR", "rank": "596", "price_usd": "2.12522", "price_btc": "0.00018193", "24h_volume_usd": "52058.6", "market_cap_usd": "4659978.0", "available_supply": "2192704.0", "total_supply": "2192704.0", "max_supply": "10000000.0", "percent_change_1h": "-2.54", "percent_change_24h": "-16.84", "percent_change_7d": "-31.32", "last_updated": "1516550356" }, { "id": "linx", "name": "Linx", "symbol": "LINX", "rank": "597", "price_usd": "0.295583", "price_btc": "0.00002530", "24h_volume_usd": "55797.3", "market_cap_usd": "4621898.0", "available_supply": "15636550.0", "total_supply": "16636550.0", "max_supply": "100000000.0", "percent_change_1h": "-2.69", "percent_change_24h": "-8.39", "percent_change_7d": "-45.47", "last_updated": "1516550355" }, { "id": "moin", "name": "Moin", "symbol": "MOIN", "rank": "598", "price_usd": "0.624698", "price_btc": "0.00005348", "24h_volume_usd": "21408.0", "market_cap_usd": "4608536.0", "available_supply": "7377222.0", "total_supply": "7377222.0", "max_supply": null, "percent_change_1h": "5.53", "percent_change_24h": "-5.62", "percent_change_7d": "-23.91", "last_updated": "1516550347" }, { "id": "thegcccoin", "name": "TheGCCcoin", "symbol": "GCC", "rank": "599", "price_usd": "0.00887801", "price_btc": "0.00000076", "24h_volume_usd": "5205.26", "market_cap_usd": "4605102.0", "available_supply": "518708765.0", "total_supply": "908955333.0", "max_supply": "2400000000.0", "percent_change_1h": "9.14", "percent_change_24h": "-33.07", "percent_change_7d": "-17.72", "last_updated": "1516550352" }, { "id": "influxcoin", "name": "Influxcoin", "symbol": "INFX", "rank": "600", "price_usd": "2.71327", "price_btc": "0.00023227", "24h_volume_usd": "152066.0", "market_cap_usd": "4540341.0", "available_supply": "1673383.0", "total_supply": "1673383.0", "max_supply": null, "percent_change_1h": "-0.71", "percent_change_24h": "40.8", "percent_change_7d": "-4.5", "last_updated": "1516550346" }, { "id": "flik", "name": "FLiK", "symbol": "FLIK", "rank": "601", "price_usd": "0.0752055", "price_btc": "0.00000644", "24h_volume_usd": "22754.9", "market_cap_usd": "4521632.0", "available_supply": "60123682.0", "total_supply": "80000000.0", "max_supply": "600000000.0", "percent_change_1h": "-1.49", "percent_change_24h": "-11.07", "percent_change_7d": "-41.62", "last_updated": "1516550359" }, { "id": "version", "name": "Version", "symbol": "V", "rank": "602", "price_usd": "0.00946209", "price_btc": "0.00000081", "24h_volume_usd": "4878.28", "market_cap_usd": "4509260.0", "available_supply": "476560673.0", "total_supply": "476560673.0", "max_supply": null, "percent_change_1h": "-4.75", "percent_change_24h": "-16.75", "percent_change_7d": "-13.72", "last_updated": "1516550354" }, { "id": "neverdie", "name": "NEVERDIE", "symbol": "NDC", "rank": "603", "price_usd": "0.109127", "price_btc": "0.00000934", "24h_volume_usd": "24019.7", "market_cap_usd": "4474665.0", "available_supply": "41004200.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "-22.21", "percent_change_7d": "-37.95", "last_updated": "1516550357" }, { "id": "litedoge", "name": "LiteDoge", "symbol": "LDOGE", "rank": "604", "price_usd": "0.000298532", "price_btc": "0.00000003", "24h_volume_usd": "2118.57", "market_cap_usd": "4456475.0", "available_supply": "14927965520.0", "total_supply": "14927965520.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "5.73", "percent_change_7d": "-20.0", "last_updated": "1516550344" }, { "id": "cryptogenic-bullion", "name": "Crypto Bullion", "symbol": "CBX", "rank": "605", "price_usd": "4.38399", "price_btc": "0.00037529", "24h_volume_usd": "32249.5", "market_cap_usd": "4418772.0", "available_supply": "1007934.0", "total_supply": "1007934.0", "max_supply": null, "percent_change_1h": "-1.05", "percent_change_24h": "-5.07", "percent_change_7d": "-36.12", "last_updated": "1516550341" }, { "id": "arcticcoin", "name": "ArcticCoin", "symbol": "ARC", "rank": "606", "price_usd": "0.179226", "price_btc": "0.00001534", "24h_volume_usd": "34324.3", "market_cap_usd": "4413468.0", "available_supply": "24625155.0", "total_supply": "24625155.0", "max_supply": null, "percent_change_1h": "-4.55", "percent_change_24h": "-21.47", "percent_change_7d": "-38.14", "last_updated": "1516550350" }, { "id": "unify", "name": "Unify", "symbol": "UNIFY", "rank": "607", "price_usd": "0.247193", "price_btc": "0.00002116", "24h_volume_usd": "30079.7", "market_cap_usd": "4406433.0", "available_supply": "17825882.0", "total_supply": "17825882.0", "max_supply": "19276800.0", "percent_change_1h": "-3.47", "percent_change_24h": "-15.13", "percent_change_7d": "-33.89", "last_updated": "1516550355" }, { "id": "popularcoin", "name": "PopularCoin", "symbol": "POP", "rank": "608", "price_usd": "0.00128498", "price_btc": "0.00000011", "24h_volume_usd": "72042.7", "market_cap_usd": "4378268.0", "available_supply": "3407265547.0", "total_supply": "3407265547.0", "max_supply": "4999999999.0", "percent_change_1h": "5.56", "percent_change_24h": "-13.06", "percent_change_7d": "-40.73", "last_updated": "1516550342" }, { "id": "emphy", "name": "Emphy", "symbol": "EPY", "rank": "609", "price_usd": "0.572124", "price_btc": "0.00004898", "24h_volume_usd": "7660.11", "market_cap_usd": "4374974.0", "available_supply": "7646898.0", "total_supply": "15375000.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "-10.02", "percent_change_7d": "-24.07", "last_updated": "1516550362" }, { "id": "primalbase", "name": "Primalbase Token", "symbol": "PBT", "rank": "610", "price_usd": "4369.12", "price_btc": "0.374018", "24h_volume_usd": "966092.0", "market_cap_usd": "4369120.0", "available_supply": "1000.0", "total_supply": "1250.0", "max_supply": "1250.0", "percent_change_1h": "-0.18", "percent_change_24h": "-10.17", "percent_change_7d": "-31.75", "last_updated": "1516550356" }, { "id": "cryptopay", "name": "Cryptopay", "symbol": "CPAY", "rank": "611", "price_usd": "0.211898", "price_btc": "0.00001814", "24h_volume_usd": "49105.5", "market_cap_usd": "4309205.0", "available_supply": "20336222.0", "total_supply": "90414745.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "-18.43", "percent_change_7d": "0.61", "last_updated": "1516550364" }, { "id": "campuscoin", "name": "CampusCoin", "symbol": "CMPCO", "rank": "612", "price_usd": "0.013057", "price_btc": "0.00000112", "24h_volume_usd": "75285.0", "market_cap_usd": "4294957.0", "available_supply": "328939047.0", "total_supply": "528939047.0", "max_supply": "1010000000.0", "percent_change_1h": "9.31", "percent_change_24h": "-11.22", "percent_change_7d": "-26.19", "last_updated": "1516550357" }, { "id": "fujicoin", "name": "FujiCoin", "symbol": "FJC", "rank": "613", "price_usd": "0.00329394", "price_btc": "0.00000028", "24h_volume_usd": "81366.7", "market_cap_usd": "4197148.0", "available_supply": "1274203057.0", "total_supply": "1274203057.0", "max_supply": "10000000000.0", "percent_change_1h": "-9.35", "percent_change_24h": "-4.1", "percent_change_7d": "-31.09", "last_updated": "1516550345" }, { "id": "bitcoin-scrypt", "name": "Bitcoin Scrypt", "symbol": "BTCS", "rank": "614", "price_usd": "0.251154", "price_btc": "0.00002150", "24h_volume_usd": "20115.1", "market_cap_usd": "4170227.0", "available_supply": "16604263.0", "total_supply": "16604263.0", "max_supply": null, "percent_change_1h": "9.72", "percent_change_24h": "-7.86", "percent_change_7d": "-39.33", "last_updated": "1516550342" }, { "id": "etheriya", "name": "Etheriya", "symbol": "RIYA", "rank": "615", "price_usd": "2.63441", "price_btc": "0.00022552", "24h_volume_usd": "1116.57", "market_cap_usd": "4166401.0", "available_supply": "1581531.0", "total_supply": "1861531.0", "max_supply": "100000000.0", "percent_change_1h": "4.21", "percent_change_24h": "0.28", "percent_change_7d": "-8.67", "last_updated": "1516550357" }, { "id": "draftcoin", "name": "DraftCoin", "symbol": "DFT", "rank": "616", "price_usd": "1.48831", "price_btc": "0.00012741", "24h_volume_usd": "63287.8", "market_cap_usd": "4161592.0", "available_supply": "2796186.0", "total_supply": "17449784.0", "max_supply": null, "percent_change_1h": "-0.65", "percent_change_24h": "-3.25", "percent_change_7d": "46.51", "last_updated": "1516550347" }, { "id": "bitradio", "name": "Bitradio", "symbol": "BRO", "rank": "617", "price_usd": "0.687695", "price_btc": "0.00005887", "24h_volume_usd": "17971.6", "market_cap_usd": "4157730.0", "available_supply": "6045893.0", "total_supply": "11045896.0", "max_supply": null, "percent_change_1h": "9.92", "percent_change_24h": "-27.15", "percent_change_7d": "-26.72", "last_updated": "1516550355" }, { "id": "rustbits", "name": "Rustbits", "symbol": "RUSTBITS", "rank": "618", "price_usd": "0.117212", "price_btc": "0.00001003", "24h_volume_usd": "1496.8", "market_cap_usd": "4137685.0", "available_supply": "35300866.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.67", "percent_change_24h": "6.26", "percent_change_7d": null, "last_updated": "1516550358" }, { "id": "adzcoin", "name": "Adzcoin", "symbol": "ADZ", "rank": "619", "price_usd": "0.0942053", "price_btc": "0.00000806", "24h_volume_usd": "10720.6", "market_cap_usd": "4101195.0", "available_supply": "43534649.0", "total_supply": "43534649.0", "max_supply": "84000000.0", "percent_change_1h": "-2.21", "percent_change_24h": "-3.54", "percent_change_7d": "-23.56", "last_updated": "1516550347" }, { "id": "fundyourselfnow", "name": "FundYourselfNow", "symbol": "FYN", "rank": "620", "price_usd": "4.77711", "price_btc": "0.00040894", "24h_volume_usd": "24985.6", "market_cap_usd": "4060544.0", "available_supply": "850000.0", "total_supply": "12500000.0", "max_supply": null, "percent_change_1h": "-2.5", "percent_change_24h": "-4.22", "percent_change_7d": "-10.81", "last_updated": "1516550357" }, { "id": "renos", "name": "Renos", "symbol": "RNS", "rank": "621", "price_usd": "0.119789", "price_btc": "0.00001025", "24h_volume_usd": "13690.4", "market_cap_usd": "3995691.0", "available_supply": "33356077.0", "total_supply": "33356077.0", "max_supply": null, "percent_change_1h": "3.85", "percent_change_24h": "-15.44", "percent_change_7d": "-32.61", "last_updated": "1516550352" }, { "id": "megacoin", "name": "Megacoin", "symbol": "MEC", "rank": "622", "price_usd": "0.108875", "price_btc": "0.00000932", "24h_volume_usd": "33781.0", "market_cap_usd": "3995169.0", "available_supply": "36695012.0", "total_supply": "36695012.0", "max_supply": "42000000.0", "percent_change_1h": "4.18", "percent_change_24h": "-22.72", "percent_change_7d": "-25.41", "last_updated": "1516550341" }, { "id": "accelerator-network", "name": "Accelerator Network", "symbol": "ACC", "rank": "623", "price_usd": "14.9066", "price_btc": "0.00127608", "24h_volume_usd": "18258.2", "market_cap_usd": "3792011.0", "available_supply": "254385.0", "total_supply": "329755.0", "max_supply": null, "percent_change_1h": "0.2", "percent_change_24h": "4.64", "percent_change_7d": "5.8", "last_updated": "1516550363" }, { "id": "tittiecoin", "name": "TittieCoin", "symbol": "TTC", "rank": "624", "price_usd": "0.00299736", "price_btc": "0.00000026", "24h_volume_usd": "326644.0", "market_cap_usd": "3776123.0", "available_supply": "1259816434.0", "total_supply": "1259816434.0", "max_supply": null, "percent_change_1h": "-0.79", "percent_change_24h": "-26.92", "percent_change_7d": "33.09", "last_updated": "1516550345" }, { "id": "aurumcoin", "name": "AurumCoin", "symbol": "AU", "rank": "625", "price_usd": "12.4343", "price_btc": "0.00106444", "24h_volume_usd": "8509.09", "market_cap_usd": "3696723.0", "available_supply": "297300.0", "total_supply": "297300.0", "max_supply": "300000.0", "percent_change_1h": "-3.82", "percent_change_24h": "2.78", "percent_change_7d": "-15.49", "last_updated": "1516550345" }, { "id": "ethereumcash", "name": "Ethereum Cash", "symbol": "ECASH", "rank": "626", "price_usd": "0.255637", "price_btc": "0.00002188", "24h_volume_usd": "49737.3", "market_cap_usd": "3604482.0", "available_supply": "14100000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-1.62", "percent_change_24h": "-10.82", "percent_change_7d": "-2.97", "last_updated": "1516550360" }, { "id": "unbreakablecoin", "name": "UnbreakableCoin", "symbol": "UNB", "rank": "627", "price_usd": "1.5818", "price_btc": "0.00013541", "24h_volume_usd": "6443120.0", "market_cap_usd": "3603578.0", "available_supply": "2278150.0", "total_supply": "2278150.0", "max_supply": null, "percent_change_1h": "2.78", "percent_change_24h": "10.58", "percent_change_7d": "-20.75", "last_updated": "1516550343" }, { "id": "netcoin", "name": "NetCoin", "symbol": "NET", "rank": "628", "price_usd": "0.00455582", "price_btc": "0.00000039", "24h_volume_usd": "17390.0", "market_cap_usd": "3586008.0", "available_supply": "787126712.0", "total_supply": "787126712.0", "max_supply": null, "percent_change_1h": "-5.12", "percent_change_24h": "-13.16", "percent_change_7d": "-31.97", "last_updated": "1516550341" }, { "id": "insanecoin-insn", "name": "InsaneCoin", "symbol": "INSN", "rank": "629", "price_usd": "0.194722", "price_btc": "0.00001667", "24h_volume_usd": "9871.81", "market_cap_usd": "3579839.0", "available_supply": "18384359.0", "total_supply": "18634359.0", "max_supply": "30000000.0", "percent_change_1h": "-1.24", "percent_change_24h": "-16.14", "percent_change_7d": "-48.98", "last_updated": "1516550354" }, { "id": "canada-ecoin", "name": "Canada eCoin", "symbol": "CDN", "rank": "630", "price_usd": "0.036284", "price_btc": "0.00000311", "24h_volume_usd": "7017.22", "market_cap_usd": "3534626.0", "available_supply": "97415544.0", "total_supply": "97415544.0", "max_supply": null, "percent_change_1h": "1.11", "percent_change_24h": "-5.87", "percent_change_7d": "-26.72", "last_updated": "1516550342" }, { "id": "cryptonite", "name": "Cryptonite", "symbol": "XCN", "rank": "631", "price_usd": "0.00887801", "price_btc": "0.00000076", "24h_volume_usd": "14995.7", "market_cap_usd": "3428637.0", "available_supply": "386194329.0", "total_supply": "386194329.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-19.5", "percent_change_7d": "-28.94", "last_updated": "1516550343" }, { "id": "legends-room", "name": "Legends Room", "symbol": "LGD", "rank": "632", "price_usd": "1.70799", "price_btc": "0.00014621", "24h_volume_usd": "284034.0", "market_cap_usd": "3415980.0", "available_supply": "2000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-4.07", "percent_change_24h": "-13.24", "percent_change_7d": "-31.84", "last_updated": "1516550355" }, { "id": "scorecoin", "name": "Scorecoin", "symbol": "SCORE", "rank": "633", "price_usd": "0.081397", "price_btc": "0.00000697", "24h_volume_usd": "33709.6", "market_cap_usd": "3397307.0", "available_supply": "41737500.0", "total_supply": "41737500.0", "max_supply": "58800000.0", "percent_change_1h": "-2.38", "percent_change_24h": "-9.17", "percent_change_7d": "-11.32", "last_updated": "1516550354" }, { "id": "incakoin", "name": "IncaKoin", "symbol": "NKA", "rank": "634", "price_usd": "0.000266861", "price_btc": "0.00000002", "24h_volume_usd": "2696.05", "market_cap_usd": "3337761.0", "available_supply": "12507490322.0", "total_supply": "12509490322.0", "max_supply": null, "percent_change_1h": "-2.22", "percent_change_24h": "71.0", "percent_change_7d": "-21.44", "last_updated": "1516550346" }, { "id": "oceanlab", "name": "Oceanlab", "symbol": "OCL", "rank": "635", "price_usd": "0.0715943", "price_btc": "0.00000613", "24h_volume_usd": "9336.88", "market_cap_usd": "3329135.0", "available_supply": "46500000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-9.64", "percent_change_24h": "-13.29", "percent_change_7d": "-19.92", "last_updated": "1516550358" }, { "id": "42-coin", "name": "42-coin", "symbol": "42", "rank": "636", "price_usd": "78099.8", "price_btc": "6.68572", "24h_volume_usd": "10390.0", "market_cap_usd": "3280189.0", "available_supply": "42.0", "total_supply": "42.0", "max_supply": null, "percent_change_1h": "-1.1", "percent_change_24h": "-3.22", "percent_change_7d": "47.61", "last_updated": "1516550341" }, { "id": "kolion", "name": "Kolion", "symbol": "KLN", "rank": "637", "price_usd": "5.41426", "price_btc": "0.00046349", "24h_volume_usd": "41677.8", "market_cap_usd": "3248556.0", "available_supply": "600000.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-1.46", "percent_change_24h": "-7.11", "percent_change_7d": "-24.33", "last_updated": "1516550359" }, { "id": "altcommunity-coin", "name": "AltCommunity Coin", "symbol": "ALTCOM", "rank": "638", "price_usd": "15.7954", "price_btc": "0.00135216", "24h_volume_usd": "35492.1", "market_cap_usd": "3182361.0", "available_supply": "201474.0", "total_supply": "270902.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "16.3", "percent_change_7d": "-27.72", "last_updated": "1516550362" }, { "id": "janus", "name": "Janus", "symbol": "JNS", "rank": "639", "price_usd": "0.135624", "price_btc": "0.00001161", "24h_volume_usd": "1599.85", "market_cap_usd": "3122110.0", "available_supply": "23020335.0", "total_supply": "25201489.0", "max_supply": null, "percent_change_1h": "17.21", "percent_change_24h": "-0.06", "percent_change_7d": "-3.05", "last_updated": "1516550352" }, { "id": "copico", "name": "Copico", "symbol": "XCPO", "rank": "640", "price_usd": "0.19752", "price_btc": "0.00001691", "24h_volume_usd": "34880.8", "market_cap_usd": "3110282.0", "available_supply": "15746668.0", "total_supply": "22940540.0", "max_supply": null, "percent_change_1h": "3.89", "percent_change_24h": "-17.62", "percent_change_7d": "-40.56", "last_updated": "1516550362" }, { "id": "mazacoin", "name": "MazaCoin", "symbol": "MZC", "rank": "641", "price_usd": "0.0029204", "price_btc": "0.00000025", "24h_volume_usd": "7701.14", "market_cap_usd": "3082030.0", "available_supply": "1055345280.0", "total_supply": "1371778720.0", "max_supply": null, "percent_change_1h": "-7.14", "percent_change_24h": "-9.81", "percent_change_7d": "-20.0", "last_updated": "1516550342" }, { "id": "piggycoin", "name": "Piggycoin", "symbol": "PIGGY", "rank": "642", "price_usd": "0.00628566", "price_btc": "0.00000054", "24h_volume_usd": "1007270.0", "market_cap_usd": "3073098.0", "available_supply": "488906194.0", "total_supply": "488906194.0", "max_supply": null, "percent_change_1h": "-13.96", "percent_change_24h": "45.45", "percent_change_7d": "29.96", "last_updated": "1516550344" }, { "id": "erc20", "name": "ERC20", "symbol": "ERC20", "rank": "643", "price_usd": "0.00194801", "price_btc": "0.00000017", "24h_volume_usd": "44424.8", "market_cap_usd": "3067612.0", "available_supply": "1574741156.0", "total_supply": "1693691126.0", "max_supply": null, "percent_change_1h": "24.46", "percent_change_24h": "-51.74", "percent_change_7d": "-53.04", "last_updated": "1516550362" }, { "id": "ethereum-movie-venture", "name": "Ethereum Movie Venture", "symbol": "EMV", "rank": "644", "price_usd": "0.461937", "price_btc": "0.00003954", "24h_volume_usd": "1147.43", "market_cap_usd": "3033386.0", "available_supply": "6566666.0", "total_supply": "6666666.0", "max_supply": null, "percent_change_1h": "3.15", "percent_change_24h": "-75.8", "percent_change_7d": "-9.51", "last_updated": "1516550354" }, { "id": "abjcoin", "name": "Abjcoin", "symbol": "ABJ", "rank": "645", "price_usd": "0.36355", "price_btc": "0.00003112", "24h_volume_usd": "27487.8", "market_cap_usd": "3004809.0", "available_supply": "8265187.0", "total_supply": "9265207.0", "max_supply": null, "percent_change_1h": "-1.5", "percent_change_24h": "-23.14", "percent_change_7d": "-53.65", "last_updated": "1516550362" }, { "id": "op-coin", "name": "OP Coin", "symbol": "OPC", "rank": "646", "price_usd": "0.0474273", "price_btc": "0.00000406", "24h_volume_usd": "68565.3", "market_cap_usd": "2969223.0", "available_supply": "62605776.0", "total_supply": "70810240.0", "max_supply": "2000000000.0", "percent_change_1h": "-5.75", "percent_change_24h": "-4.09", "percent_change_7d": "-7.0", "last_updated": "1516550365" }, { "id": "fastcoin", "name": "Fastcoin", "symbol": "FST", "rank": "647", "price_usd": "0.0187761", "price_btc": "0.00000161", "24h_volume_usd": "16997.7", "market_cap_usd": "2946222.0", "available_supply": "156913424.0", "total_supply": "156913424.0", "max_supply": "165888000.0", "percent_change_1h": "-3.6", "percent_change_24h": "-11.48", "percent_change_7d": "-20.35", "last_updated": "1516550341" }, { "id": "teslacoin", "name": "TeslaCoin", "symbol": "TES", "rank": "648", "price_usd": "0.0396006", "price_btc": "0.00000339", "24h_volume_usd": "5016.27", "market_cap_usd": "2928013.0", "available_supply": "73938591.0", "total_supply": "73938591.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "-11.56", "percent_change_7d": "-7.64", "last_updated": "1516550341" }, { "id": "ethereum-gold", "name": "Ethereum Gold", "symbol": "ETG", "rank": "649", "price_usd": "0.243281", "price_btc": "0.00002083", "24h_volume_usd": "89711.2", "market_cap_usd": "2919372.0", "available_supply": "12000000.0", "total_supply": "24000000.0", "max_supply": null, "percent_change_1h": "1.23", "percent_change_24h": "-18.36", "percent_change_7d": "-19.13", "last_updated": "1516550360" }, { "id": "droxne", "name": "DROXNE", "symbol": "DRXNE", "rank": "650", "price_usd": "0.0439228", "price_btc": "0.00000376", "24h_volume_usd": "41172.5", "market_cap_usd": "2887536.0", "available_supply": "65741163.0", "total_supply": "86308384.0", "max_supply": null, "percent_change_1h": "5.42", "percent_change_24h": "33.9", "percent_change_7d": "30.97", "last_updated": "1516550358" }, { "id": "halcyon", "name": "Halcyon", "symbol": "HAL", "rank": "651", "price_usd": "0.524971", "price_btc": "0.00004494", "24h_volume_usd": "10302.2", "market_cap_usd": "2858637.0", "available_supply": "5445324.0", "total_supply": "5445324.0", "max_supply": null, "percent_change_1h": "-20.67", "percent_change_24h": "-29.36", "percent_change_7d": "-56.94", "last_updated": "1516550344" }, { "id": "cryptoforecast", "name": "CryptoForecast", "symbol": "CFT", "rank": "652", "price_usd": "0.0614416", "price_btc": "0.00000526", "24h_volume_usd": "5205.79", "market_cap_usd": "2826314.0", "available_supply": "46000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-1.01", "percent_change_24h": "-17.29", "percent_change_7d": "-40.6", "last_updated": "1516550354" }, { "id": "unitus", "name": "Unitus", "symbol": "UIS", "rank": "653", "price_usd": "0.0595912", "price_btc": "0.00000510", "24h_volume_usd": "5931.05", "market_cap_usd": "2788026.0", "available_supply": "46785866.0", "total_supply": "46785866.0", "max_supply": null, "percent_change_1h": "5.95", "percent_change_24h": "-3.94", "percent_change_7d": "-42.38", "last_updated": "1516550344" }, { "id": "bata", "name": "Bata", "symbol": "BTA", "rank": "654", "price_usd": "0.548565", "price_btc": "0.00004696", "24h_volume_usd": "17495.6", "market_cap_usd": "2739418.0", "available_supply": "4993788.0", "total_supply": "4993788.0", "max_supply": "10000000.0", "percent_change_1h": "-1.0", "percent_change_24h": "-12.39", "percent_change_7d": "-45.03", "last_updated": "1516550347" }, { "id": "desire", "name": "Desire", "symbol": "DSR", "rank": "655", "price_usd": "2.69414", "price_btc": "0.00023063", "24h_volume_usd": "29930.5", "market_cap_usd": "2728186.0", "available_supply": "1012637.0", "total_supply": "1772559.0", "max_supply": null, "percent_change_1h": "-2.55", "percent_change_24h": "-15.03", "percent_change_7d": "-25.95", "last_updated": "1516550362" }, { "id": "tracto", "name": "Tracto", "symbol": "TRCT", "rank": "656", "price_usd": "0.377073", "price_btc": "0.00003228", "24h_volume_usd": "15423.0", "market_cap_usd": "2726809.0", "available_supply": "7231516.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "0.32", "percent_change_24h": "3.4", "percent_change_7d": "-20.29", "last_updated": "1516550360" }, { "id": "inflationcoin", "name": "InflationCoin", "symbol": "IFLT", "rank": "657", "price_usd": "0.0000750928", "price_btc": "0.000000006", "24h_volume_usd": "3822.03", "market_cap_usd": "2725270.0", "available_supply": "36292022969.0", "total_supply": "36292022969.0", "max_supply": null, "percent_change_1h": "-0.38", "percent_change_24h": "-7.35", "percent_change_7d": "-25.37", "last_updated": "1516550352" }, { "id": "steneum-coin", "name": "Steneum Coin", "symbol": "STN", "rank": "658", "price_usd": "1.2643", "price_btc": "0.00010823", "24h_volume_usd": "60353.5", "market_cap_usd": "2670882.0", "available_supply": "2112538.0", "total_supply": "5267382.0", "max_supply": "20000000.0", "percent_change_1h": "-0.87", "percent_change_24h": "-8.94", "percent_change_7d": "-36.78", "last_updated": "1516550365" }, { "id": "machinecoin", "name": "Machinecoin", "symbol": "MAC", "rank": "659", "price_usd": "0.130899", "price_btc": "0.00001121", "24h_volume_usd": "2076.9", "market_cap_usd": "2665627.0", "available_supply": "20364000.0", "total_supply": "20364000.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-11.25", "percent_change_7d": "-26.94", "last_updated": "1516550345" }, { "id": "bunnycoin", "name": "BunnyCoin", "symbol": "BUN", "rank": "660", "price_usd": "0.0000258530", "price_btc": "0.000000002", "24h_volume_usd": "2467.27", "market_cap_usd": "2649930.0", "available_supply": "102499900445", "total_supply": "102499900445", "max_supply": null, "percent_change_1h": "-1.2", "percent_change_24h": "1.93", "percent_change_7d": "-31.14", "last_updated": "1516550344" }, { "id": "cream", "name": "Cream", "symbol": "CRM", "rank": "661", "price_usd": "0.0586931", "price_btc": "0.00000502", "24h_volume_usd": "3525.19", "market_cap_usd": "2640502.0", "available_supply": "44988292.0", "total_supply": "44988292.0", "max_supply": "100000000.0", "percent_change_1h": "-2.12", "percent_change_24h": "-19.97", "percent_change_7d": "-43.83", "last_updated": "1516550357" }, { "id": "orbitcoin", "name": "Orbitcoin", "symbol": "ORB", "rank": "662", "price_usd": "0.823435", "price_btc": "0.00007049", "24h_volume_usd": "16174.6", "market_cap_usd": "2573851.0", "available_supply": "3125749.0", "total_supply": "3125749.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-11.43", "percent_change_7d": "-18.1", "last_updated": "1516550341" }, { "id": "elementrem", "name": "Elementrem", "symbol": "ELE", "rank": "663", "price_usd": "0.0981254", "price_btc": "0.00000840", "24h_volume_usd": "5362.39", "market_cap_usd": "2544084.0", "available_supply": "25926868.0", "total_supply": "25926868.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "-23.1", "percent_change_7d": "-45.92", "last_updated": "1516550350" }, { "id": "kekcoin", "name": "KekCoin", "symbol": "KEK", "rank": "664", "price_usd": "0.241225", "price_btc": "0.00002065", "24h_volume_usd": "2716.13", "market_cap_usd": "2533178.0", "available_supply": "10501306.0", "total_supply": "11501306.0", "max_supply": "21000000.0", "percent_change_1h": "-1.21", "percent_change_24h": "-15.47", "percent_change_7d": "-33.88", "last_updated": "1516550357" }, { "id": "cryptocarbon", "name": "CryptoCarbon", "symbol": "CCRB", "rank": "665", "price_usd": "0.705729", "price_btc": "0.00006041", "24h_volume_usd": "40476.0", "market_cap_usd": "2513885.0", "available_supply": "3562111.0", "total_supply": "70000000.0", "max_supply": "70000000.0", "percent_change_1h": "0.34", "percent_change_24h": "-10.78", "percent_change_7d": "-18.56", "last_updated": "1516550353" }, { "id": "growers-international", "name": "Growers International", "symbol": "GRWI", "rank": "666", "price_usd": "2.07162", "price_btc": "0.00017734", "24h_volume_usd": "25975.6", "market_cap_usd": "2432556.0", "available_supply": "1174229.0", "total_supply": "1174229.0", "max_supply": null, "percent_change_1h": "-3.44", "percent_change_24h": "-8.14", "percent_change_7d": "-25.73", "last_updated": "1516550358" }, { "id": "smileycoin", "name": "SmileyCoin", "symbol": "SMLY", "rank": "667", "price_usd": "0.0000926776", "price_btc": "0.000000008", "24h_volume_usd": "5283.07", "market_cap_usd": "2405934.0", "available_supply": "25960250000.0", "total_supply": "25960250000.0", "max_supply": null, "percent_change_1h": "-0.96", "percent_change_24h": "6.09", "percent_change_7d": "-9.95", "last_updated": "1516550344" }, { "id": "digitalcoin", "name": "Digitalcoin", "symbol": "DGC", "rank": "668", "price_usd": "0.086255", "price_btc": "0.00000738", "24h_volume_usd": "3570.46", "market_cap_usd": "2403862.0", "available_supply": "27869248.0", "total_supply": "27869248.0", "max_supply": "48166000.0", "percent_change_1h": "3.87", "percent_change_24h": "-9.65", "percent_change_7d": "-30.55", "last_updated": "1516550341" }, { "id": "zennies", "name": "Zennies", "symbol": "ZENI", "rank": "669", "price_usd": "0.00233237", "price_btc": "0.00000020", "24h_volume_usd": "7371.91", "market_cap_usd": "2334266.0", "available_supply": "1000812836.0", "total_supply": "1000812836.0", "max_supply": null, "percent_change_1h": "-1.42", "percent_change_24h": "-5.43", "percent_change_7d": "-38.99", "last_updated": "1516550354" }, { "id": "jetcoin", "name": "Jetcoin", "symbol": "JET", "rank": "670", "price_usd": "0.341229", "price_btc": "0.00002921", "24h_volume_usd": "32380.5", "market_cap_usd": "2333302.0", "available_supply": "6837937.0", "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "-2.09", "percent_change_24h": "4.6", "percent_change_7d": "-61.24", "last_updated": "1516550356" }, { "id": "bitcurrency", "name": "Bitcurrency", "symbol": "BTCR", "rank": "671", "price_usd": "0.0136675", "price_btc": "0.00000117", "24h_volume_usd": "1933.64", "market_cap_usd": "2317989.0", "available_supply": "169598616.0", "total_supply": "169598616.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "29.24", "percent_change_7d": "-2.17", "last_updated": "1516550351" }, { "id": "octocoin", "name": "OctoCoin", "symbol": "888", "rank": "672", "price_usd": "0.044821", "price_btc": "0.00000384", "24h_volume_usd": "16556.3", "market_cap_usd": "2315527.0", "available_supply": "51661655.0", "total_supply": "51661655.0", "max_supply": null, "percent_change_1h": "1.91", "percent_change_24h": "100.12", "percent_change_7d": "133.4", "last_updated": "1516550342" }, { "id": "zetacoin", "name": "Zetacoin", "symbol": "ZET", "rank": "673", "price_usd": "0.0136858", "price_btc": "0.00000117", "24h_volume_usd": "10821.6", "market_cap_usd": "2291730.0", "available_supply": "167453102.0", "total_supply": "167453102.0", "max_supply": null, "percent_change_1h": "-0.96", "percent_change_24h": "-13.25", "percent_change_7d": "-23.15", "last_updated": "1516550341" }, { "id": "sagacoin", "name": "SagaCoin", "symbol": "SAGA", "rank": "674", "price_usd": "10.3274", "price_btc": "0.00088408", "24h_volume_usd": "220368.0", "market_cap_usd": "2290502.0", "available_supply": "221789.0", "total_supply": "2181250.0", "max_supply": "42000000.0", "percent_change_1h": "-7.41", "percent_change_24h": "-18.92", "percent_change_7d": "-33.12", "last_updated": "1516550364" }, { "id": "kobocoin", "name": "Kobocoin", "symbol": "KOBO", "rank": "675", "price_usd": "0.0915661", "price_btc": "0.00000784", "24h_volume_usd": "30492.3", "market_cap_usd": "2261705.0", "available_supply": "24700248.0", "total_supply": "24700248.0", "max_supply": null, "percent_change_1h": "3.28", "percent_change_24h": "-8.26", "percent_change_7d": "12.04", "last_updated": "1516550345" }, { "id": "macron", "name": "MACRON", "symbol": "MCRN", "rank": "676", "price_usd": "0.00563346", "price_btc": "0.00000048", "24h_volume_usd": "5379.79", "market_cap_usd": "2261391.0", "available_supply": "401421401.0", "total_supply": "401421401.0", "max_supply": null, "percent_change_1h": "-7.0", "percent_change_24h": "-21.69", "percent_change_7d": "-32.44", "last_updated": "1516550354" }, { "id": "i0coin", "name": "I0Coin", "symbol": "I0C", "rank": "677", "price_usd": "0.107354", "price_btc": "0.00000919", "24h_volume_usd": "4157.89", "market_cap_usd": "2253069.0", "available_supply": "20987287.0", "total_supply": "20987287.0", "max_supply": null, "percent_change_1h": "7.29", "percent_change_24h": "-10.13", "percent_change_7d": "-24.92", "last_updated": "1516550341" }, { "id": "gaia", "name": "GAIA", "symbol": "GAIA", "rank": "678", "price_usd": "0.0932191", "price_btc": "0.00000798", "24h_volume_usd": "2067.44", "market_cap_usd": "2246709.0", "available_supply": "24101381.0", "total_supply": "24101381.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-11.53", "percent_change_7d": "-3.64", "last_updated": "1516550345" }, { "id": "ammo-rewards", "name": "Ammo Reloaded", "symbol": "AMMO", "rank": "679", "price_usd": "0.0288535", "price_btc": "0.00000247", "24h_volume_usd": "5101.49", "market_cap_usd": "2244161.0", "available_supply": "77777777.0", "total_supply": "77777777.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "8.03", "percent_change_7d": "-5.0", "last_updated": "1516550354" }, { "id": "netko", "name": "Netko", "symbol": "NETKO", "rank": "680", "price_usd": "0.478028", "price_btc": "0.00004092", "24h_volume_usd": "7437.44", "market_cap_usd": "2221702.0", "available_supply": "4647640.0", "total_supply": "4647640.0", "max_supply": null, "percent_change_1h": "2.69", "percent_change_24h": "-2.04", "percent_change_7d": "-24.78", "last_updated": "1516550353" }, { "id": "link-platform", "name": "Link Platform", "symbol": "LNK", "rank": "681", "price_usd": "134.284", "price_btc": "0.0114954", "24h_volume_usd": "1120.69", "market_cap_usd": "2204307.0", "available_supply": "16415.0", "total_supply": "34047.0", "max_supply": null, "percent_change_1h": "-2.5", "percent_change_24h": "1.97", "percent_change_7d": "-15.34", "last_updated": "1516550356" }, { "id": "blakestar", "name": "BlakeStar", "symbol": "BLAS", "rank": "682", "price_usd": "0.00844381", "price_btc": "0.00000072", "24h_volume_usd": "38694.3", "market_cap_usd": "2192492.0", "available_supply": "259656689.0", "total_supply": "305320141.0", "max_supply": "2400000000.0", "percent_change_1h": "-0.53", "percent_change_24h": "-24.4", "percent_change_7d": "43.93", "last_updated": "1516550357" }, { "id": "guncoin", "name": "Guncoin", "symbol": "GUN", "rank": "683", "price_usd": "0.0108639", "price_btc": "0.00000093", "24h_volume_usd": "2170.96", "market_cap_usd": "2172403.0", "available_supply": "199965328.0", "total_supply": "199965328.0", "max_supply": "500000000.0", "percent_change_1h": "1.82", "percent_change_24h": "-7.47", "percent_change_7d": "-29.31", "last_updated": "1516550343" }, { "id": "skincoin", "name": "SkinCoin", "symbol": "SKIN", "rank": "684", "price_usd": "0.0245728", "price_btc": "0.00000210", "24h_volume_usd": "10474.6", "market_cap_usd": "2166915.0", "available_supply": "88183483.0", "total_supply": "488183483.0", "max_supply": null, "percent_change_1h": "2.31", "percent_change_24h": "-2.34", "percent_change_7d": "-20.8", "last_updated": "1516550356" }, { "id": "miners-reward-token", "name": "Miners' Reward Token", "symbol": "MRT", "rank": "685", "price_usd": "0.215808", "price_btc": "0.00001847", "24h_volume_usd": "30226.7", "market_cap_usd": "2158080.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-5.07", "percent_change_24h": "-20.92", "percent_change_7d": "-35.41", "last_updated": "1516550356" }, { "id": "purevidz", "name": "PureVidz", "symbol": "VIDZ", "rank": "686", "price_usd": "0.0170713", "price_btc": "0.00000146", "24h_volume_usd": "36158.9", "market_cap_usd": "2138689.0", "available_supply": "125279775.0", "total_supply": "125279775.0", "max_supply": null, "percent_change_1h": "-7.75", "percent_change_24h": "-22.72", "percent_change_7d": "-14.42", "last_updated": "1516550352" }, { "id": "trollcoin", "name": "Trollcoin", "symbol": "TROLL", "rank": "687", "price_usd": "0.0037366", "price_btc": "0.00000032", "24h_volume_usd": "884.686", "market_cap_usd": "2122786.0", "available_supply": "568106321.0", "total_supply": "568106321.0", "max_supply": null, "percent_change_1h": "8.53", "percent_change_24h": "-10.47", "percent_change_7d": "-40.25", "last_updated": "1516550345" }, { "id": "ultracoin", "name": "UltraCoin", "symbol": "UTC", "rank": "688", "price_usd": "0.0459087", "price_btc": "0.00000393", "24h_volume_usd": "8217.51", "market_cap_usd": "2090789.0", "available_supply": "45542321.0", "total_supply": "45542321.0", "max_supply": null, "percent_change_1h": "-6.75", "percent_change_24h": "-3.77", "percent_change_7d": "-17.1", "last_updated": "1516550342" }, { "id": "britcoin", "name": "BritCoin", "symbol": "BRIT", "rank": "689", "price_usd": "0.0979762", "price_btc": "0.00000839", "24h_volume_usd": "1829.59", "market_cap_usd": "2083767.0", "available_supply": "21268092.0", "total_supply": "21268092.0", "max_supply": null, "percent_change_1h": "-1.17", "percent_change_24h": "-18.69", "percent_change_7d": "0.46", "last_updated": "1516550344" }, { "id": "qubitcoin", "name": "QubitCoin", "symbol": "Q2C", "rank": "690", "price_usd": "0.00829393", "price_btc": "0.00000071", "24h_volume_usd": "4504.57", "market_cap_usd": "2059798.0", "available_supply": "248350077.0", "total_supply": "248350077.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-17.34", "percent_change_7d": "-24.09", "last_updated": "1516550341" }, { "id": "ethbet", "name": "EthBet", "symbol": "EBET", "rank": "691", "price_usd": "0.240805", "price_btc": "0.00002061", "24h_volume_usd": "4380.88", "market_cap_usd": "2047445.0", "available_supply": "8502500.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "3.22", "percent_change_24h": "-2.92", "percent_change_7d": "-44.12", "last_updated": "1516550359" }, { "id": "eternity", "name": "Eternity", "symbol": "ENT", "rank": "692", "price_usd": "0.49565", "price_btc": "0.00004243", "24h_volume_usd": "8333.18", "market_cap_usd": "2045014.0", "available_supply": "4125923.0", "total_supply": "4125923.0", "max_supply": null, "percent_change_1h": "4.66", "percent_change_24h": "-12.74", "percent_change_7d": "-24.88", "last_updated": "1516550351" }, { "id": "starcredits", "name": "StarCredits", "symbol": "STRC", "rank": "693", "price_usd": "0.452194", "price_btc": "0.00003871", "24h_volume_usd": "7586.8", "market_cap_usd": "2034873.0", "available_supply": "4500000.0", "total_supply": "20000000.0", "max_supply": "20000000.0", "percent_change_1h": "-9.23", "percent_change_24h": "-14.47", "percent_change_7d": "-28.17", "last_updated": "1516550358" }, { "id": "coinonatx", "name": "CoinonatX", "symbol": "XCXT", "rank": "694", "price_usd": "0.111677", "price_btc": "0.00000956", "24h_volume_usd": "21053.9", "market_cap_usd": "2014795.0", "available_supply": "18041272.0", "total_supply": "18041272.0", "max_supply": "48252000.0", "percent_change_1h": "3.22", "percent_change_24h": "1.31", "percent_change_7d": "-33.98", "last_updated": "1516550358" }, { "id": "authorship", "name": "Authorship", "symbol": "ATS", "rank": "695", "price_usd": "0.0250714", "price_btc": "0.00000215", "24h_volume_usd": "93022.2", "market_cap_usd": "2005712.0", "available_supply": "80000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.76", "percent_change_24h": "-28.39", "percent_change_7d": "-38.46", "last_updated": "1516550360" }, { "id": "dfscoin", "name": "DFSCoin", "symbol": "DFS", "rank": "696", "price_usd": "0.120032", "price_btc": "0.00001028", "24h_volume_usd": "36961.3", "market_cap_usd": "2004222.0", "available_supply": "16697401.0", "total_supply": "45139195.0", "max_supply": "210000000.0", "percent_change_1h": "11.54", "percent_change_24h": "-4.38", "percent_change_7d": "-28.51", "last_updated": "1516550359" }, { "id": "ace", "name": "Ace", "symbol": "ACE", "rank": "697", "price_usd": "0.537324", "price_btc": "0.00004600", "24h_volume_usd": "113436.0", "market_cap_usd": "1997787.0", "available_supply": "3718030.0", "total_supply": "14476036.0", "max_supply": null, "percent_change_1h": "-4.54", "percent_change_24h": "-20.56", "percent_change_7d": "-35.93", "last_updated": "1516550365" }, { "id": "smartcoin", "name": "SmartCoin", "symbol": "SMC", "rank": "698", "price_usd": "0.0839379", "price_btc": "0.00000719", "24h_volume_usd": "2410.26", "market_cap_usd": "1995286.0", "available_supply": "23770976.0", "total_supply": "23770976.0", "max_supply": null, "percent_change_1h": "-5.83", "percent_change_24h": "1.1", "percent_change_7d": "-23.81", "last_updated": "1516550341" }, { "id": "funcoin", "name": "FUNCoin", "symbol": "FUNC", "rank": "699", "price_usd": "0.340679", "price_btc": "0.00002916", "24h_volume_usd": "67361.2", "market_cap_usd": "1992489.0", "available_supply": "5848581.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "29.55", "percent_change_24h": "10.93", "percent_change_7d": "47.79", "last_updated": "1516550354" }, { "id": "woodcoin", "name": "Woodcoin", "symbol": "LOG", "rank": "700", "price_usd": "0.245313", "price_btc": "0.00002100", "24h_volume_usd": "788.354", "market_cap_usd": "1971137.0", "available_supply": "8035193.0", "total_supply": "8035193.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-12.95", "percent_change_7d": "-21.13", "last_updated": "1516550345" }, { "id": "iticoin", "name": "iTicoin", "symbol": "ITI", "rank": "701", "price_usd": "60.9741", "price_btc": "0.00521968", "24h_volume_usd": "1945.43", "market_cap_usd": "1951171.0", "available_supply": "32000.0", "total_supply": "9999992.0", "max_supply": null, "percent_change_1h": "-1.32", "percent_change_24h": "-12.5", "percent_change_7d": "14.16", "last_updated": "1516550354" }, { "id": "bitstar", "name": "Bitstar", "symbol": "BITS", "rank": "702", "price_usd": "0.0821449", "price_btc": "0.00000703", "24h_volume_usd": "2126.06", "market_cap_usd": "1895883.0", "available_supply": "23079737.0", "total_supply": "23079737.0", "max_supply": null, "percent_change_1h": "-1.23", "percent_change_24h": "-16.03", "percent_change_7d": "-1.84", "last_updated": "1516550343" }, { "id": "deutsche-emark", "name": "Deutsche eMark", "symbol": "DEM", "rank": "703", "price_usd": "0.0555579", "price_btc": "0.00000476", "24h_volume_usd": "8266.77", "market_cap_usd": "1880501.0", "available_supply": "33847583.0", "total_supply": "40829559.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-12.86", "percent_change_7d": "-20.74", "last_updated": "1516550341" }, { "id": "capricoin", "name": "Capricoin", "symbol": "CPC", "rank": "704", "price_usd": "0.923129", "price_btc": "0.00007902", "24h_volume_usd": "254263.0", "market_cap_usd": "1837068.0", "available_supply": "1990045.0", "total_supply": "200995023.0", "max_supply": "205000000.0", "percent_change_1h": "-4.51", "percent_change_24h": "-15.41", "percent_change_7d": "-55.81", "last_updated": "1516550345" }, { "id": "octanox", "name": "Octanox", "symbol": "OTX", "rank": "705", "price_usd": "0.216109", "price_btc": "0.00001850", "24h_volume_usd": "2391.34", "market_cap_usd": "1836927.0", "available_supply": "8500001.0", "total_supply": "8500001.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "2.83", "percent_change_7d": "-21.59", "last_updated": "1516550354" }, { "id": "biblepay", "name": "BiblePay", "symbol": "BBP", "rank": "706", "price_usd": "0.00502308", "price_btc": "0.00000043", "24h_volume_usd": "10027.3", "market_cap_usd": "1825081.0", "available_supply": "363338988.0", "total_supply": "363338988.0", "max_supply": null, "percent_change_1h": "46.29", "percent_change_24h": "-15.69", "percent_change_7d": "-28.08", "last_updated": "1516550358" }, { "id": "atomic-coin", "name": "Atomic Coin", "symbol": "ATOM", "rank": "707", "price_usd": "0.13222", "price_btc": "0.00001132", "24h_volume_usd": "17528.3", "market_cap_usd": "1817227.0", "available_supply": "13743968.0", "total_supply": "13743968.0", "max_supply": "252000000.0", "percent_change_1h": "1.26", "percent_change_24h": "2.4", "percent_change_7d": "-48.03", "last_updated": "1516550350" }, { "id": "madcoin", "name": "Madcoin", "symbol": "MDC", "rank": "708", "price_usd": "0.992935", "price_btc": "0.00008500", "24h_volume_usd": "19300.9", "market_cap_usd": "1806756.0", "available_supply": "1819612.0", "total_supply": "2276865.0", "max_supply": "3942000.0", "percent_change_1h": "-1.34", "percent_change_24h": "-16.4", "percent_change_7d": null, "last_updated": "1516550365" }, { "id": "minereum", "name": "Minereum", "symbol": "MNE", "rank": "709", "price_usd": "0.919757", "price_btc": "0.00007874", "24h_volume_usd": "21860.2", "market_cap_usd": "1797210.0", "available_supply": "1954005.0", "total_supply": "1954005.0", "max_supply": null, "percent_change_1h": "-2.38", "percent_change_24h": "-10.93", "percent_change_7d": "-47.28", "last_updated": "1516550354" }, { "id": "visio", "name": "Visio", "symbol": "VISIO", "rank": "710", "price_usd": "0.035158", "price_btc": "0.00000301", "24h_volume_usd": "17321.4", "market_cap_usd": "1789950.0", "available_supply": "50911588.0", "total_supply": "62911588.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-13.49", "percent_change_7d": "-52.27", "last_updated": "1516550353" }, { "id": "bitbar", "name": "BitBar", "symbol": "BTB", "rank": "711", "price_usd": "49.6164", "price_btc": "0.0042474", "24h_volume_usd": "2120.33", "market_cap_usd": "1785072.0", "available_supply": "35977.0", "total_supply": "35977.0", "max_supply": null, "percent_change_1h": "-3.46", "percent_change_24h": "-2.99", "percent_change_7d": "-29.04", "last_updated": "1516550341" }, { "id": "centurion", "name": "Centurion", "symbol": "CNT", "rank": "712", "price_usd": "0.0237708", "price_btc": "0.00000203", "24h_volume_usd": "14384.8", "market_cap_usd": "1756136.0", "available_supply": "73877869.0", "total_supply": "78877869.0", "max_supply": "250000000.0", "percent_change_1h": "2.63", "percent_change_24h": "-53.57", "percent_change_7d": "-67.8", "last_updated": "1516550352" }, { "id": "fuelcoin", "name": "FuelCoin", "symbol": "FC2", "rank": "713", "price_usd": "0.0170551", "price_btc": "0.00000146", "24h_volume_usd": "4248.85", "market_cap_usd": "1733902.0", "available_supply": "101664709.0", "total_supply": "101664709.0", "max_supply": null, "percent_change_1h": "-6.57", "percent_change_24h": "-21.61", "percent_change_7d": "-43.67", "last_updated": "1516550343" }, { "id": "monster-byte", "name": "Monster Byte", "symbol": "MBI", "rank": "714", "price_usd": "0.102962", "price_btc": "0.00000881", "24h_volume_usd": "5404.47", "market_cap_usd": "1732103.0", "available_supply": "16822736.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "-1.36", "percent_change_24h": "-42.26", "percent_change_7d": "-24.26", "last_updated": "1516550358" }, { "id": "kurrent", "name": "Kurrent", "symbol": "KURT", "rank": "715", "price_usd": "0.0279565", "price_btc": "0.00000239", "24h_volume_usd": "24697.3", "market_cap_usd": "1715545.0", "available_supply": "61364813.0", "total_supply": "72764813.0", "max_supply": "228000000.0", "percent_change_1h": "-3.18", "percent_change_24h": "-10.54", "percent_change_7d": "-49.19", "last_updated": "1516550353" }, { "id": "nyancoin", "name": "Nyancoin", "symbol": "NYAN", "rank": "716", "price_usd": "0.00537345", "price_btc": "0.00000046", "24h_volume_usd": "1766.8", "market_cap_usd": "1713751.0", "available_supply": "318929301.0", "total_supply": "318929301.0", "max_supply": "337000000.0", "percent_change_1h": "-3.1", "percent_change_24h": "-9.59", "percent_change_7d": "-11.94", "last_updated": "1516550341" }, { "id": "lanacoin", "name": "LanaCoin", "symbol": "LANA", "rank": "717", "price_usd": "0.00198587", "price_btc": "0.00000017", "24h_volume_usd": "9086.7", "market_cap_usd": "1703875.0", "available_supply": "857999166.0", "total_supply": "857999166.0", "max_supply": null, "percent_change_1h": "-2.03", "percent_change_24h": "-17.01", "percent_change_7d": "-19.57", "last_updated": "1516550349" }, { "id": "triangles", "name": "Triangles", "symbol": "TRI", "rank": "718", "price_usd": "16.3353", "price_btc": "0.00139838", "24h_volume_usd": "2624.45", "market_cap_usd": "1694742.0", "available_supply": "103747.0", "total_supply": "103747.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "3.76", "percent_change_7d": "-33.12", "last_updated": "1516550344" }, { "id": "billionaire-token", "name": "Billionaire Token", "symbol": "XBL", "rank": "719", "price_usd": "0.515357", "price_btc": "0.00004412", "24h_volume_usd": "8002.32", "market_cap_usd": "1684333.0", "available_supply": "3268285.0", "total_supply": "3315281.0", "max_supply": "3315372.0", "percent_change_1h": "-1.27", "percent_change_24h": "-11.06", "percent_change_7d": "-37.72", "last_updated": "1516550359" }, { "id": "fantomcoin", "name": "Fantomcoin", "symbol": "FCN", "rank": "720", "price_usd": "0.245313", "price_btc": "0.00002100", "24h_volume_usd": "873.653", "market_cap_usd": "1674873.0", "available_supply": "6827494.0", "total_supply": "6827494.0", "max_supply": null, "percent_change_1h": "-1.98", "percent_change_24h": "-13.07", "percent_change_7d": "-43.96", "last_updated": "1516550343" }, { "id": "bitcoin-red", "name": "Bitcoin Red", "symbol": "BTCRED", "rank": "721", "price_usd": "0.0814041", "price_btc": "0.00000697", "24h_volume_usd": "36570.0", "market_cap_usd": "1664714.0", "available_supply": "20450001.0", "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "1.71", "percent_change_24h": "-14.17", "percent_change_7d": "-59.42", "last_updated": "1516550360" }, { "id": "fucktoken", "name": "FuckToken", "symbol": "FUCK", "rank": "722", "price_usd": "0.0323079", "price_btc": "0.00000277", "24h_volume_usd": "9184.32", "market_cap_usd": "1660396.0", "available_supply": "51392877.0", "total_supply": "70856019.0", "max_supply": null, "percent_change_1h": "-31.41", "percent_change_24h": "-17.68", "percent_change_7d": "-47.04", "last_updated": "1516550356" }, { "id": "daxxcoin", "name": "DaxxCoin", "symbol": "DAXX", "rank": "723", "price_usd": "0.00327085", "price_btc": "0.00000028", "24h_volume_usd": "73385.1", "market_cap_usd": "1648818.0", "available_supply": "504094570.0", "total_supply": "529094570.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-9.81", "percent_change_7d": "-44.2", "last_updated": "1516550356" }, { "id": "bitpark-coin", "name": "Bitpark Coin", "symbol": "BPC", "rank": "724", "price_usd": "0.0218821", "price_btc": "0.00000187", "24h_volume_usd": "2008.31", "market_cap_usd": "1641158.0", "available_supply": "75000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.64", "percent_change_24h": "-4.09", "percent_change_7d": "-21.48", "last_updated": "1516550353" }, { "id": "c-bit", "name": "C-Bit", "symbol": "XCT", "rank": "725", "price_usd": "0.0102521", "price_btc": "0.00000088", "24h_volume_usd": "17130.4", "market_cap_usd": "1615996.0", "available_supply": "157625875.0", "total_supply": "157625875.0", "max_supply": null, "percent_change_1h": "2.98", "percent_change_24h": "-24.37", "percent_change_7d": "42.78", "last_updated": "1516550348" }, { "id": "hobonickels", "name": "HoboNickels", "symbol": "HBN", "rank": "726", "price_usd": "0.0251154", "price_btc": "0.00000215", "24h_volume_usd": "4777.29", "market_cap_usd": "1611188.0", "available_supply": "64151405.0", "total_supply": "64151405.0", "max_supply": "120000000.0", "percent_change_1h": "-1.44", "percent_change_24h": "11.36", "percent_change_7d": "-32.25", "last_updated": "1516550341" }, { "id": "iethereum", "name": "iEthereum", "symbol": "IETH", "rank": "727", "price_usd": "0.0894048", "price_btc": "0.00000765", "24h_volume_usd": "38772.5", "market_cap_usd": "1607677.0", "available_supply": "17982000.0", "total_supply": "18000000.0", "max_supply": null, "percent_change_1h": "-1.07", "percent_change_24h": "-19.77", "percent_change_7d": "-30.84", "last_updated": "1516550361" }, { "id": "aricoin", "name": "Aricoin", "symbol": "ARI", "rank": "728", "price_usd": "0.011448", "price_btc": "0.00000098", "24h_volume_usd": "20253.0", "market_cap_usd": "1605725.0", "available_supply": "140262505.0", "total_supply": "140262505.0", "max_supply": null, "percent_change_1h": "0.75", "percent_change_24h": "-19.27", "percent_change_7d": "29.66", "last_updated": "1516550342" }, { "id": "trackr", "name": "CryptoInsight", "symbol": "TKR", "rank": "729", "price_usd": "0.127622", "price_btc": "0.00001092", "24h_volume_usd": "24323.3", "market_cap_usd": "1599071.0", "available_supply": "12529747.0", "total_supply": "12529747.0", "max_supply": null, "percent_change_1h": "-2.47", "percent_change_24h": "-22.25", "percent_change_7d": "-43.36", "last_updated": "1516550359" }, { "id": "petrodollar", "name": "PetroDollar", "symbol": "XPD", "rank": "730", "price_usd": "0.0249273", "price_btc": "0.00000213", "24h_volume_usd": "10645.4", "market_cap_usd": "1595180.0", "available_supply": "63993275.0", "total_supply": "63993275.0", "max_supply": null, "percent_change_1h": "1.26", "percent_change_24h": "-11.42", "percent_change_7d": "-51.18", "last_updated": "1516550342" }, { "id": "maxcoin", "name": "MaxCoin", "symbol": "MAX", "rank": "731", "price_usd": "0.0259331", "price_btc": "0.00000222", "24h_volume_usd": "2576.69", "market_cap_usd": "1593480.0", "available_supply": "61445805.0", "total_supply": "61445805.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "5.85", "percent_change_7d": "-31.31", "last_updated": "1516550341" }, { "id": "nekonium", "name": "Nekonium", "symbol": "NUKO", "rank": "732", "price_usd": "0.175341", "price_btc": "0.00001501", "24h_volume_usd": "1957.39", "market_cap_usd": "1576056.0", "available_supply": "8988522.0", "total_supply": "18594251.0", "max_supply": null, "percent_change_1h": "-7.4", "percent_change_24h": "-2.91", "percent_change_7d": "-45.22", "last_updated": "1516550363" }, { "id": "fujinto", "name": "Fujinto", "symbol": "NTO", "rank": "733", "price_usd": "0.0235065", "price_btc": "0.00000201", "24h_volume_usd": "388575.0", "market_cap_usd": "1546785.0", "available_supply": "65802448.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-1.03", "percent_change_24h": "47.37", "percent_change_7d": "38.26", "last_updated": "1516550358" }, { "id": "joulecoin", "name": "Joulecoin", "symbol": "XJO", "rank": "734", "price_usd": "0.0442176", "price_btc": "0.00000379", "24h_volume_usd": "11840.1", "market_cap_usd": "1539532.0", "available_supply": "34817179.0", "total_supply": "34817179.0", "max_supply": null, "percent_change_1h": "-0.62", "percent_change_24h": "0.66", "percent_change_7d": "-31.57", "last_updated": "1516550371" }, { "id": "titcoin", "name": "Titcoin", "symbol": "TIT", "rank": "735", "price_usd": "0.0302022", "price_btc": "0.00000259", "24h_volume_usd": "10882.3", "market_cap_usd": "1507035.0", "available_supply": "49898202.0", "total_supply": "49898202.0", "max_supply": null, "percent_change_1h": "-4.36", "percent_change_24h": "-6.09", "percent_change_7d": "-27.93", "last_updated": "1516550343" }, { "id": "coin", "name": "Coin(O)", "symbol": "CNO", "rank": "736", "price_usd": "0.0142515", "price_btc": "0.00000122", "24h_volume_usd": "135506.0", "market_cap_usd": "1498934.0", "available_supply": "105177298.0", "total_supply": "105177298.0", "max_supply": null, "percent_change_1h": "14.36", "percent_change_24h": "-10.51", "percent_change_7d": "32.72", "last_updated": "1516550342" }, { "id": "platinumbar", "name": "PlatinumBAR", "symbol": "XPTX", "rank": "737", "price_usd": "2.83931", "price_btc": "0.00024306", "24h_volume_usd": "8556.63", "market_cap_usd": "1458642.0", "available_supply": "513731.0", "total_supply": "513731.0", "max_supply": null, "percent_change_1h": "-1.19", "percent_change_24h": "10.01", "percent_change_7d": "-15.01", "last_updated": "1516550348" }, { "id": "happycoin", "name": "Happycoin", "symbol": "HPC", "rank": "738", "price_usd": "0.108921", "price_btc": "0.00000932", "24h_volume_usd": "1830.2", "market_cap_usd": "1457813.0", "available_supply": "13384128.0", "total_supply": "13384128.0", "max_supply": "100000000.0", "percent_change_1h": "4.9", "percent_change_24h": "-11.0", "percent_change_7d": "-21.22", "last_updated": "1516550353" }, { "id": "wavesgo", "name": "WavesGo", "symbol": "WGO", "rank": "739", "price_usd": "0.148934", "price_btc": "0.00001275", "24h_volume_usd": "2496.16", "market_cap_usd": "1419562.0", "available_supply": "9531483.0", "total_supply": "9531483.0", "max_supply": null, "percent_change_1h": "-0.37", "percent_change_24h": "-14.73", "percent_change_7d": "-32.56", "last_updated": "1516550354" }, { "id": "trumpcoin", "name": "TrumpCoin", "symbol": "TRUMP", "rank": "740", "price_usd": "0.214251", "price_btc": "0.00001834", "24h_volume_usd": "39556.3", "market_cap_usd": "1403559.0", "available_supply": "6551005.0", "total_supply": "6551005.0", "max_supply": null, "percent_change_1h": "-3.92", "percent_change_24h": "-16.83", "percent_change_7d": "-40.07", "last_updated": "1516550347" }, { "id": "crystal-clear", "name": "Crystal Clear ", "symbol": "CCT", "rank": "741", "price_usd": "0.273842", "price_btc": "0.00002344", "24h_volume_usd": "8803.96", "market_cap_usd": "1402920.0", "available_supply": "5123099.0", "total_supply": "6924060.0", "max_supply": "10000000.0", "percent_change_1h": "-2.03", "percent_change_24h": "2.65", "percent_change_7d": "-21.39", "last_updated": "1516550360" }, { "id": "xios", "name": "Xios", "symbol": "XIOS", "rank": "742", "price_usd": "0.650631", "price_btc": "0.00005570", "24h_volume_usd": "12951.8", "market_cap_usd": "1398654.0", "available_supply": "2149688.0", "total_supply": "2149688.0", "max_supply": "21000000.0", "percent_change_1h": "10.34", "percent_change_24h": "-39.56", "percent_change_7d": "-34.25", "last_updated": "1516550361" }, { "id": "unicoin", "name": "UniCoin", "symbol": "UNIC", "rank": "743", "price_usd": "0.46703", "price_btc": "0.00003998", "24h_volume_usd": "3935.06", "market_cap_usd": "1392163.0", "available_supply": "2980886.0", "total_supply": "2980886.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-10.64", "percent_change_7d": "20.15", "last_updated": "1516550346" }, { "id": "colossuscoin-v2", "name": "Colossuscoin V2", "symbol": "CV2", "rank": "744", "price_usd": "0.00058408", "price_btc": "0.00000005", "24h_volume_usd": "573.369", "market_cap_usd": "1377739.0", "available_supply": "2358819009.0", "total_supply": "22977351798.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "14.81", "percent_change_7d": "-17.88", "last_updated": "1516550345" }, { "id": "confido", "name": "Confido", "symbol": "CFD", "rank": "745", "price_usd": "0.152928", "price_btc": "0.00001309", "24h_volume_usd": "4233.39", "market_cap_usd": "1376352.0", "available_supply": "9000000.0", "total_supply": "15000000.0", "max_supply": "15000000.0", "percent_change_1h": "-3.34", "percent_change_24h": "-15.72", "percent_change_7d": "-45.57", "last_updated": "1516550361" }, { "id": "sugar-exchange", "name": "Sugar Exchange", "symbol": "SGR", "rank": "746", "price_usd": "0.391893", "price_btc": "0.00003355", "24h_volume_usd": "34368.6", "market_cap_usd": "1371626.0", "available_supply": "3500000.0", "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "2.07", "percent_change_24h": "-15.66", "percent_change_7d": "-31.25", "last_updated": "1516550362" }, { "id": "amsterdamcoin", "name": "AmsterdamCoin", "symbol": "AMS", "rank": "747", "price_usd": "0.0266859", "price_btc": "0.00000228", "24h_volume_usd": "6932.39", "market_cap_usd": "1339683.0", "available_supply": "50201886.0", "total_supply": "81469427.0", "max_supply": null, "percent_change_1h": "-1.32", "percent_change_24h": "-16.09", "percent_change_7d": "-32.94", "last_updated": "1516550347" }, { "id": "motocoin", "name": "Motocoin", "symbol": "MOTO", "rank": "748", "price_usd": "0.0722892", "price_btc": "0.00000619", "24h_volume_usd": "237384.0", "market_cap_usd": "1336122.0", "available_supply": "18483007.0", "total_supply": "31013638.0", "max_supply": null, "percent_change_1h": "-14.03", "percent_change_24h": "162.12", "percent_change_7d": "132.37", "last_updated": "1516550343" }, { "id": "cryptojacks", "name": "Cryptojacks", "symbol": "CJ", "rank": "749", "price_usd": "0.00326143", "price_btc": "0.00000028", "24h_volume_usd": "87575.2", "market_cap_usd": "1325995.0", "available_supply": "406568581.0", "total_supply": "406568581.0", "max_supply": null, "percent_change_1h": "-5.29", "percent_change_24h": "-14.13", "percent_change_7d": "-28.15", "last_updated": "1516550349" }, { "id": "supercoin", "name": "SuperCoin", "symbol": "SUPER", "rank": "750", "price_usd": "0.0275099", "price_btc": "0.00000235", "24h_volume_usd": "5236.87", "market_cap_usd": "1318423.0", "available_supply": "47925412.0", "total_supply": "47925412.0", "max_supply": null, "percent_change_1h": "4.17", "percent_change_24h": "0.61", "percent_change_7d": "-16.62", "last_updated": "1516550342" }, { "id": "ccore", "name": "Ccore", "symbol": "CCO", "rank": "751", "price_usd": "1.08121", "price_btc": "0.00009256", "24h_volume_usd": "13815.4", "market_cap_usd": "1297452.0", "available_supply": "1200000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-2.09", "percent_change_24h": "-13.93", "percent_change_7d": "-34.46", "last_updated": "1516550364" }, { "id": "giga-watt-token", "name": "Giga Watt Token", "symbol": "WTT", "rank": "752", "price_usd": "1.44091", "price_btc": "0.00012335", "24h_volume_usd": "13414.2", "market_cap_usd": "1296819.0", "available_supply": "900000.0", "total_supply": "10800000.0", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-4.43", "percent_change_7d": "-15.36", "last_updated": "1516550359" }, { "id": "adcoin", "name": "AdCoin", "symbol": "ACC", "rank": "753", "price_usd": "0.233367", "price_btc": "0.00001998", "24h_volume_usd": "8118.6", "market_cap_usd": "1287550.0", "available_supply": "5517275.0", "total_supply": "70509758.0", "max_supply": null, "percent_change_1h": "0.81", "percent_change_24h": "-10.96", "percent_change_7d": "-31.14", "last_updated": "1516550358" }, { "id": "hitcoin", "name": "HitCoin", "symbol": "HTC", "rank": "754", "price_usd": "0.000116816", "price_btc": "0.00000001", "24h_volume_usd": "1601.53", "market_cap_usd": "1284546.0", "available_supply": "10996318099.0", "total_supply": "20996318099.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-47.62", "percent_change_7d": "-38.78", "last_updated": "1516550349" }, { "id": "goldblocks", "name": "GoldBlocks", "symbol": "GB", "rank": "755", "price_usd": "0.0836258", "price_btc": "0.00000716", "24h_volume_usd": "4857.14", "market_cap_usd": "1281301.0", "available_supply": "15321838.0", "total_supply": "15321838.0", "max_supply": null, "percent_change_1h": "-3.36", "percent_change_24h": "-6.48", "percent_change_7d": "-15.54", "last_updated": "1516550349" }, { "id": "postoken", "name": "PoSToken", "symbol": "POS", "rank": "756", "price_usd": "1.38774", "price_btc": "0.0001188", "24h_volume_usd": "15156.3", "market_cap_usd": "1266850.0", "available_supply": "912887.0", "total_supply": "1144131.0", "max_supply": null, "percent_change_1h": "-0.98", "percent_change_24h": "-25.73", "percent_change_7d": "-28.83", "last_updated": "1516550360" }, { "id": "prototanium", "name": "Prototanium", "symbol": "PR", "rank": "757", "price_usd": "6.42441", "price_btc": "0.00054996", "24h_volume_usd": "1209.0", "market_cap_usd": "1260479.0", "available_supply": "196201.0", "total_supply": "196201.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-13.39", "percent_change_7d": "-8.63", "last_updated": "1516550347" }, { "id": "pioneer-coin", "name": "Pioneer Coin", "symbol": "PCOIN", "rank": "758", "price_usd": "0.71246", "price_btc": "0.00006099", "24h_volume_usd": "67743.8", "market_cap_usd": "1246111.0", "available_supply": "1749026.0", "total_supply": "2644459.0", "max_supply": "23000000.0", "percent_change_1h": "4.62", "percent_change_24h": "28.88", "percent_change_7d": "1.84", "last_updated": "1516550363" }, { "id": "dashcoin", "name": "Dashcoin", "symbol": "DSH", "rank": "759", "price_usd": "0.0703816", "price_btc": "0.00000602", "24h_volume_usd": "4477.05", "market_cap_usd": "1236955.0", "available_supply": "17574970.0", "total_supply": "17574970.0", "max_supply": null, "percent_change_1h": "-3.2", "percent_change_24h": "-12.97", "percent_change_7d": "-17.48", "last_updated": "1516550344" }, { "id": "advanced-internet-blocks", "name": "Advanced Internet Blocks", "symbol": "AIB", "rank": "760", "price_usd": "0.0508659", "price_btc": "0.00000435", "24h_volume_usd": "756.671", "market_cap_usd": "1214513.0", "available_supply": "23876767.0", "total_supply": "31412139756.0", "max_supply": null, "percent_change_1h": "-1.13", "percent_change_24h": "28.84", "percent_change_7d": "14.04", "last_updated": "1516550346" }, { "id": "chronos", "name": "Chronos", "symbol": "CRX", "rank": "761", "price_usd": "0.016445", "price_btc": "0.00000141", "24h_volume_usd": "7631.06", "market_cap_usd": "1212489.0", "available_supply": "73729962.0", "total_supply": "73729962.0", "max_supply": null, "percent_change_1h": "0.91", "percent_change_24h": "-20.97", "percent_change_7d": "-32.09", "last_updated": "1516550349" }, { "id": "rimbit", "name": "Rimbit", "symbol": "RBT", "rank": "762", "price_usd": "0.0103251", "price_btc": "0.00000088", "24h_volume_usd": "37183.1", "market_cap_usd": "1192545.0", "available_supply": "115499623.0", "total_supply": "393459356.0", "max_supply": null, "percent_change_1h": "2.11", "percent_change_24h": "-14.13", "percent_change_7d": "-32.73", "last_updated": "1516550345" }, { "id": "kushcoin", "name": "KushCoin", "symbol": "KUSH", "rank": "763", "price_usd": "0.215468", "price_btc": "0.00001845", "24h_volume_usd": "1697.37", "market_cap_usd": "1179356.0", "available_supply": "5473464.0", "total_supply": "5473464.0", "max_supply": null, "percent_change_1h": "7.75", "percent_change_24h": "-11.49", "percent_change_7d": "-26.6", "last_updated": "1516550352" }, { "id": "zcash-gold", "name": "Zlancer", "symbol": "ZCG", "rank": "764", "price_usd": "0.586569", "price_btc": "0.00005021", "24h_volume_usd": "8868.46", "market_cap_usd": "1177605.0", "available_supply": "2007615.0", "total_supply": "2500000.0", "max_supply": null, "percent_change_1h": "27.61", "percent_change_24h": "-8.51", "percent_change_7d": "-40.24", "last_updated": "1516550362" }, { "id": "ethereum-dark", "name": "Ethereum Dark", "symbol": "ETHD", "rank": "765", "price_usd": "0.768819", "price_btc": "0.00006581", "24h_volume_usd": "145364.0", "market_cap_usd": "1153229.0", "available_supply": "1500000.0", "total_supply": "3019862.0", "max_supply": "4200000.0", "percent_change_1h": "-3.59", "percent_change_24h": "-17.36", "percent_change_7d": "-55.02", "last_updated": "1516550359" }, { "id": "elcoin-el", "name": "Elcoin", "symbol": "EL", "rank": "766", "price_usd": "0.102021", "price_btc": "0.00000873", "24h_volume_usd": "8188.49", "market_cap_usd": "1143550.0", "available_supply": "11208967.0", "total_supply": "20935289.0", "max_supply": null, "percent_change_1h": "0.08", "percent_change_24h": "-17.67", "percent_change_7d": "-6.3", "last_updated": "1516550348" }, { "id": "argentum", "name": "Argentum", "symbol": "ARG", "rank": "767", "price_usd": "0.129382", "price_btc": "0.00001108", "24h_volume_usd": "21578.7", "market_cap_usd": "1143174.0", "available_supply": "8835652.0", "total_supply": "8835652.0", "max_supply": null, "percent_change_1h": "-2.25", "percent_change_24h": "-30.09", "percent_change_7d": "-52.69", "last_updated": "1516550340" }, { "id": "opal", "name": "Opal", "symbol": "OPAL", "rank": "768", "price_usd": "0.075311", "price_btc": "0.00000645", "24h_volume_usd": "26789.4", "market_cap_usd": "1140578.0", "available_supply": "15144907.0", "total_supply": "15144907.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-18.1", "percent_change_7d": "-20.42", "last_updated": "1516550345" }, { "id": "digicube", "name": "DigiCube", "symbol": "CUBE", "rank": "769", "price_usd": "0.000467264", "price_btc": "0.00000004", "24h_volume_usd": "20079.0", "market_cap_usd": "1135043.0", "available_supply": "2429126009.0", "total_supply": "2429126009.0", "max_supply": null, "percent_change_1h": "-5.27", "percent_change_24h": "-26.17", "percent_change_7d": "31.33", "last_updated": "1516550347" }, { "id": "swagbucks", "name": "SwagBucks", "symbol": "BUCKS", "rank": "770", "price_usd": "3.28231", "price_btc": "0.00028098", "24h_volume_usd": "53109.3", "market_cap_usd": "1134934.0", "available_supply": "345773.0", "total_supply": "345773.0", "max_supply": null, "percent_change_1h": "-8.14", "percent_change_24h": "-12.18", "percent_change_7d": "-31.53", "last_updated": "1516550348" }, { "id": "bitcoinfast", "name": "Bitcoin Fast", "symbol": "BCF", "rank": "771", "price_usd": "0.206998", "price_btc": "0.00001772", "24h_volume_usd": "9377.89", "market_cap_usd": "1131304.0", "available_supply": "5465290.0", "total_supply": "8366418.0", "max_supply": null, "percent_change_1h": "2.84", "percent_change_24h": "-2.95", "percent_change_7d": "-24.47", "last_updated": "1516550345" }, { "id": "grimcoin", "name": "Grimcoin", "symbol": "GRIM", "rank": "772", "price_usd": "0.0256995", "price_btc": "0.00000220", "24h_volume_usd": "500.784", "market_cap_usd": "1120584.0", "available_supply": "43603342.0", "total_supply": "57770080.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-27.05", "percent_change_7d": "-18.17", "last_updated": "1516550362" }, { "id": "pakcoin", "name": "Pakcoin", "symbol": "PAK", "rank": "773", "price_usd": "0.0236618", "price_btc": "0.00000203", "24h_volume_usd": "8166.96", "market_cap_usd": "1116505.0", "available_supply": "47185950.0", "total_supply": "47185950.0", "max_supply": "182000000.0", "percent_change_1h": "-6.37", "percent_change_24h": "-2.4", "percent_change_7d": "-31.23", "last_updated": "1516550346" }, { "id": "8bit", "name": "8Bit", "symbol": "8BIT", "rank": "774", "price_usd": "0.759888", "price_btc": "0.00006505", "24h_volume_usd": "1769.52", "market_cap_usd": "1115395.0", "available_supply": "1467841.0", "total_supply": "1467841.0", "max_supply": null, "percent_change_1h": "-3.2", "percent_change_24h": "-9.29", "percent_change_7d": "-26.39", "last_updated": "1516550346" }, { "id": "blakecoin", "name": "Blakecoin", "symbol": "BLC", "rank": "775", "price_usd": "0.0734772", "price_btc": "0.00000629", "24h_volume_usd": "10786.6", "market_cap_usd": "1111173.0", "available_supply": "15122697.0", "total_supply": "15122697.0", "max_supply": null, "percent_change_1h": "-1.08", "percent_change_24h": "-14.05", "percent_change_7d": "11.5", "last_updated": "1516550341" }, { "id": "whalecoin", "name": "WhaleCoin", "symbol": "WHL", "rank": "776", "price_usd": "0.188977", "price_btc": "0.00001618", "24h_volume_usd": "2268.49", "market_cap_usd": "1106564.0", "available_supply": "5855546.0", "total_supply": "5855546.0", "max_supply": null, "percent_change_1h": "6.35", "percent_change_24h": "-7.8", "percent_change_7d": "-39.38", "last_updated": "1516550359" }, { "id": "cannacoin", "name": "CannaCoin", "symbol": "CCN", "rank": "777", "price_usd": "0.233632", "price_btc": "0.00002000", "24h_volume_usd": "6953.05", "market_cap_usd": "1098188.0", "available_supply": "4700502.0", "total_supply": "4700502.0", "max_supply": null, "percent_change_1h": "-2.62", "percent_change_24h": "-19.31", "percent_change_7d": "4.29", "last_updated": "1516550342" }, { "id": "coin2-1", "name": "Coin2.1", "symbol": "C2", "rank": "778", "price_usd": "0.0138842", "price_btc": "0.00000119", "24h_volume_usd": "5856.68", "market_cap_usd": "1086383.0", "available_supply": "78245975.0", "total_supply": "133273764.0", "max_supply": null, "percent_change_1h": "0.96", "percent_change_24h": "32.97", "percent_change_7d": "-19.48", "last_updated": "1516550343" }, { "id": "phoenixcoin", "name": "Phoenixcoin", "symbol": "PXC", "rank": "779", "price_usd": "0.0170551", "price_btc": "0.00000146", "24h_volume_usd": "2486.78", "market_cap_usd": "1084042.0", "available_supply": "63561140.0", "total_supply": "63561140.0", "max_supply": null, "percent_change_1h": "-5.29", "percent_change_24h": "-14.67", "percent_change_7d": "-29.89", "last_updated": "1516550341" }, { "id": "dollarcoin", "name": "Dollarcoin", "symbol": "DLC", "rank": "780", "price_usd": "0.118101", "price_btc": "0.00001011", "24h_volume_usd": "2160.88", "market_cap_usd": "1075512.0", "available_supply": "9106714.0", "total_supply": "9106714.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "9.63", "percent_change_7d": "-60.72", "last_updated": "1516550350" }, { "id": "hicoin", "name": "HiCoin", "symbol": "XHI", "rank": "781", "price_usd": "0.00564269", "price_btc": "0.00000048", "24h_volume_usd": "22155.1", "market_cap_usd": "1070588.0", "available_supply": "189729990.0", "total_supply": "10000244678.0", "max_supply": null, "percent_change_1h": "1.26", "percent_change_24h": "-10.94", "percent_change_7d": "-22.95", "last_updated": "1516550349" }, { "id": "litebar", "name": "LiteBar", "symbol": "LTB", "rank": "782", "price_usd": "1.20788", "price_btc": "0.0001034", "24h_volume_usd": "4614.13", "market_cap_usd": "1027328.0", "available_supply": "850522.0", "total_supply": "850522.0", "max_supply": null, "percent_change_1h": "-0.25", "percent_change_24h": "-22.92", "percent_change_7d": "3.01", "last_updated": "1516550342" }, { "id": "hawala-today", "name": "Hawala.Today", "symbol": "HAT", "rank": "783", "price_usd": "13.7628", "price_btc": "0.00117816", "24h_volume_usd": "96318.5", "market_cap_usd": "1023561.0", "available_supply": "74372.0", "total_supply": "7000000.0", "max_supply": null, "percent_change_1h": "-2.1", "percent_change_24h": "29.18", "percent_change_7d": "-36.41", "last_updated": "1516550362" }, { "id": "tigercoin", "name": "Tigercoin", "symbol": "TGC", "rank": "784", "price_usd": "0.02348", "price_btc": "0.00000201", "24h_volume_usd": "1606.84", "market_cap_usd": "1022244.0", "available_supply": "43536800.0", "total_supply": "43536800.0", "max_supply": null, "percent_change_1h": "-2.76", "percent_change_24h": "-9.72", "percent_change_7d": "-19.89", "last_updated": "1516550341" }, { "id": "mojocoin", "name": "MojoCoin", "symbol": "MOJO", "rank": "785", "price_usd": "0.0836313", "price_btc": "0.00000716", "24h_volume_usd": "16114.1", "market_cap_usd": "1016560.0", "available_supply": "12155262.0", "total_supply": "12155262.0", "max_supply": null, "percent_change_1h": "-3.59", "percent_change_24h": "-29.51", "percent_change_7d": "-21.02", "last_updated": "1516550348" }, { "id": "starcash-network", "name": "StarCash Network", "symbol": "STARS", "rank": "786", "price_usd": "1.19176", "price_btc": "0.00010202", "24h_volume_usd": "2814.28", "market_cap_usd": "1015512.0", "available_supply": "852111.0", "total_supply": "925339.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-32.52", "percent_change_7d": "-54.33", "last_updated": "1516550361" }, { "id": "chancoin", "name": "ChanCoin", "symbol": "CHAN", "rank": "787", "price_usd": "0.138541", "price_btc": "0.00001186", "24h_volume_usd": "4696.86", "market_cap_usd": "995606.0", "available_supply": "7186364.0", "total_supply": "7186364.0", "max_supply": null, "percent_change_1h": "-0.92", "percent_change_24h": "8.87", "percent_change_7d": "-22.7", "last_updated": "1516550355" }, { "id": "bit20", "name": "Bit20", "symbol": "BTWTY", "rank": "788", "price_usd": "978350.0", "price_btc": "83.7514", "24h_volume_usd": "971.019", "market_cap_usd": "994004.0", "available_supply": "1.0", "total_supply": "1.0", "max_supply": null, "percent_change_1h": "-2.8", "percent_change_24h": "3.35", "percent_change_7d": "14.74", "last_updated": "1516550357" }, { "id": "trident", "name": "Trident Group", "symbol": "TRDT", "rank": "789", "price_usd": "1.26769", "price_btc": "0.00010852", "24h_volume_usd": "1361.38", "market_cap_usd": "992125.0", "available_supply": "782624.0", "total_supply": "3000000.0", "max_supply": null, "percent_change_1h": "-2.55", "percent_change_24h": "-7.32", "percent_change_7d": "-13.55", "last_updated": "1516550364" }, { "id": "veltor", "name": "Veltor", "symbol": "VLT", "rank": "790", "price_usd": "1.78588", "price_btc": "0.00015288", "24h_volume_usd": "8380.12", "market_cap_usd": "990904.0", "available_supply": "554855.0", "total_supply": "554855.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-23.07", "percent_change_7d": "-15.19", "last_updated": "1516550350" }, { "id": "goldreserve", "name": "GoldReserve", "symbol": "XGR", "rank": "791", "price_usd": "0.0570062", "price_btc": "0.00000488", "24h_volume_usd": "1414.1", "market_cap_usd": "978875.0", "available_supply": "17171382.0", "total_supply": "17171382.0", "max_supply": "40000000.0", "percent_change_1h": "5.43", "percent_change_24h": "-6.22", "percent_change_7d": "-23.1", "last_updated": "1516550344" }, { "id": "redcoin", "name": "RedCoin", "symbol": "RED", "rank": "792", "price_usd": "0.0132002", "price_btc": "0.00000113", "24h_volume_usd": "4683.3", "market_cap_usd": "978239.0", "available_supply": "74107896.0", "total_supply": "74107896.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-21.84", "percent_change_7d": "-31.61", "last_updated": "1516550341" }, { "id": "roulettetoken", "name": "RouletteToken", "symbol": "RLT", "rank": "793", "price_usd": "0.0949036", "price_btc": "0.00000812", "24h_volume_usd": "75989.8", "market_cap_usd": "969652.0", "available_supply": "10217234.0", "total_supply": "10217957.0", "max_supply": null, "percent_change_1h": "-1.06", "percent_change_24h": "-8.11", "percent_change_7d": "14.07", "last_updated": "1516550354" }, { "id": "paycoin2", "name": "PayCoin", "symbol": "XPY", "rank": "794", "price_usd": "0.0810944", "price_btc": "0.00000694", "24h_volume_usd": "1383.44", "market_cap_usd": "960434.0", "available_supply": "11843410.0", "total_supply": "11843410.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "-8.86", "percent_change_7d": "-21.03", "last_updated": "1516550345" }, { "id": "sterlingcoin", "name": "Sterlingcoin", "symbol": "SLG", "rank": "795", "price_usd": "0.227035", "price_btc": "0.00001944", "24h_volume_usd": "20877.7", "market_cap_usd": "959093.0", "available_supply": "4224428.0", "total_supply": "4224428.0", "max_supply": null, "percent_change_1h": "-0.29", "percent_change_24h": "-14.77", "percent_change_7d": "-10.11", "last_updated": "1516550343" }, { "id": "flycoin", "name": "Flycoin", "symbol": "FLY", "rank": "796", "price_usd": "4.54729", "price_btc": "0.00038927", "24h_volume_usd": "14414.9", "market_cap_usd": "958594.0", "available_supply": "210806.0", "total_supply": "210806.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-8.74", "percent_change_7d": "45.89", "last_updated": "1516550346" }, { "id": "onix", "name": "Onix", "symbol": "ONX", "rank": "797", "price_usd": "0.0349383", "price_btc": "0.00000299", "24h_volume_usd": "4770.07", "market_cap_usd": "958456.0", "available_supply": "27432814.0", "total_supply": "103181030.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-17.57", "percent_change_7d": "-30.29", "last_updated": "1516550355" }, { "id": "parallelcoin", "name": "ParallelCoin", "symbol": "DUO", "rank": "798", "price_usd": "3.04981", "price_btc": "0.00026108", "24h_volume_usd": "18155.5", "market_cap_usd": "957679.0", "available_supply": "314013.0", "total_supply": "314013.0", "max_supply": null, "percent_change_1h": "20.61", "percent_change_24h": "49.32", "percent_change_7d": "8.19", "last_updated": "1516550347" }, { "id": "postcoin", "name": "PostCoin", "symbol": "POST", "rank": "799", "price_usd": "0.0601025", "price_btc": "0.00000515", "24h_volume_usd": "17831.5", "market_cap_usd": "953720.0", "available_supply": "15868233.0", "total_supply": "15868233.0", "max_supply": null, "percent_change_1h": "2.46", "percent_change_24h": "7.67", "percent_change_7d": "-41.82", "last_updated": "1516550348" }, { "id": "philosopher-stones", "name": "Philosopher Stones", "symbol": "PHS", "rank": "800", "price_usd": "0.150342", "price_btc": "0.00001287", "24h_volume_usd": "6959.24", "market_cap_usd": "904208.0", "available_supply": "6014340.0", "total_supply": "6014340.0", "max_supply": null, "percent_change_1h": "-1.56", "percent_change_24h": "-17.58", "percent_change_7d": "42.34", "last_updated": "1516550341" }, { "id": "evil-coin", "name": "Evil Coin", "symbol": "EVIL", "rank": "801", "price_usd": "0.042366", "price_btc": "0.00000363", "24h_volume_usd": "8180.72", "market_cap_usd": "890550.0", "available_supply": "21020383.0", "total_supply": "21020383.0", "max_supply": null, "percent_change_1h": "-1.38", "percent_change_24h": "13.85", "percent_change_7d": "-9.74", "last_updated": "1516550348" }, { "id": "unity-ingot", "name": "Unity Ingot", "symbol": "UNY", "rank": "802", "price_usd": "0.00438324", "price_btc": "0.00000038", "24h_volume_usd": "23519.7", "market_cap_usd": "885414.0", "available_supply": "202000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "10.01", "percent_change_24h": "-8.64", "percent_change_7d": "-29.24", "last_updated": "1516550353" }, { "id": "ratecoin", "name": "Ratecoin", "symbol": "XRA", "rank": "803", "price_usd": "0.00746096", "price_btc": "0.00000064", "24h_volume_usd": "3013.14", "market_cap_usd": "874605.0", "available_supply": "117224202.0", "total_supply": "117224202.0", "max_supply": null, "percent_change_1h": "-2.68", "percent_change_24h": "-14.71", "percent_change_7d": "-18.62", "last_updated": "1516550346" }, { "id": "mineum", "name": "Mineum", "symbol": "MNM", "rank": "804", "price_usd": "0.0905221", "price_btc": "0.00000775", "24h_volume_usd": "12436.5", "market_cap_usd": "854200.0", "available_supply": "9436367.0", "total_supply": "9586367.0", "max_supply": null, "percent_change_1h": "-4.9", "percent_change_24h": "-31.34", "percent_change_7d": "-26.68", "last_updated": "1516550350" }, { "id": "quatloo", "name": "Quatloo", "symbol": "QTL", "rank": "805", "price_usd": "0.105251", "price_btc": "0.00000901", "24h_volume_usd": "3932.22", "market_cap_usd": "812420.0", "available_supply": "7718883.0", "total_supply": "7718883.0", "max_supply": null, "percent_change_1h": "-1.32", "percent_change_24h": "13.65", "percent_change_7d": "-6.04", "last_updated": "1516550344" }, { "id": "zozocoin", "name": "ZoZoCoin", "symbol": "ZZC", "rank": "806", "price_usd": "1.36803", "price_btc": "0.00011711", "24h_volume_usd": "6617.86", "market_cap_usd": "808165.0", "available_supply": "590751.0", "total_supply": "7296311.0", "max_supply": "27000000.0", "percent_change_1h": "-1.17", "percent_change_24h": "-22.81", "percent_change_7d": "-6.9", "last_updated": "1516550363" }, { "id": "senderon", "name": "Senderon", "symbol": "SDRN", "rank": "807", "price_usd": "0.0189259", "price_btc": "0.00000162", "24h_volume_usd": "19978.8", "market_cap_usd": "806109.0", "available_supply": "42592901.0", "total_supply": "45625900.0", "max_supply": null, "percent_change_1h": "-3.6", "percent_change_24h": "-4.73", "percent_change_7d": "-13.93", "last_updated": "1516550360" }, { "id": "btsr", "name": "BTSR", "symbol": "BTSR", "rank": "808", "price_usd": "0.244184", "price_btc": "0.00002090", "24h_volume_usd": "642.134", "market_cap_usd": "801965.0", "available_supply": "3284266.0", "total_supply": "3284266.0", "max_supply": null, "percent_change_1h": "-3.28", "percent_change_24h": "-4.02", "percent_change_7d": "-0.88", "last_updated": "1516550349" }, { "id": "sovereign-hero", "name": "Sovereign Hero", "symbol": "HERO", "rank": "809", "price_usd": "166.338", "price_btc": "0.0142394", "24h_volume_usd": "2672.16", "market_cap_usd": "793931.0", "available_supply": "4773.0", "total_supply": "4773.0", "max_supply": null, "percent_change_1h": "-4.56", "percent_change_24h": "-12.41", "percent_change_7d": "-9.95", "last_updated": "1516550356" }, { "id": "eot-token", "name": "EOT Token", "symbol": "EOT", "rank": "810", "price_usd": "0.0424485", "price_btc": "0.00000363", "24h_volume_usd": "28832.1", "market_cap_usd": "788018.0", "available_supply": "18564100.0", "total_supply": "116764097.0", "max_supply": "200000000.0", "percent_change_1h": "6.4", "percent_change_24h": "-11.06", "percent_change_7d": "-25.41", "last_updated": "1516550358" }, { "id": "cypher", "name": "Cypher", "symbol": "CYP", "rank": "811", "price_usd": "0.121722", "price_btc": "0.00001042", "24h_volume_usd": "1815.64", "market_cap_usd": "774795.0", "available_supply": "6365285.0", "total_supply": "6365285.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "51.59", "percent_change_7d": "42.19", "last_updated": "1516550345" }, { "id": "yenten", "name": "YENTEN", "symbol": "YTN", "rank": "812", "price_usd": "0.278956", "price_btc": "0.00002388", "24h_volume_usd": "6054.14", "market_cap_usd": "770024.0", "available_supply": "2760378.0", "total_supply": "3000350.0", "max_supply": "84000000.0", "percent_change_1h": "-0.47", "percent_change_24h": "-21.67", "percent_change_7d": "-29.88", "last_updated": "1516550364" }, { "id": "dix-asset", "name": "Dix Asset", "symbol": "DIX", "rank": "813", "price_usd": "0.0000076115", "price_btc": "0.0000000007", "24h_volume_usd": "25277.7", "market_cap_usd": "761146.0", "available_supply": "100000000000", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "6.7", "percent_change_24h": "-20.93", "percent_change_7d": "-49.34", "last_updated": "1516550351" }, { "id": "bitcoal", "name": "BitCoal", "symbol": "COAL", "rank": "814", "price_usd": "0.168449", "price_btc": "0.00001442", "24h_volume_usd": "1739.02", "market_cap_usd": "758021.0", "available_supply": "4500000.0", "total_supply": "4500000.0", "max_supply": "12500000.0", "percent_change_1h": "-1.34", "percent_change_24h": "-6.91", "percent_change_7d": "-21.4", "last_updated": "1516550358" }, { "id": "digital-developers-fund", "name": "DigitalDevelopersFund", "symbol": "DDF", "rank": "815", "price_usd": "0.147742", "price_btc": "0.00001265", "24h_volume_usd": "3767.15", "market_cap_usd": "756189.0", "available_supply": "5118307.0", "total_supply": "6428932.0", "max_supply": "6428932.0", "percent_change_1h": "-5.23", "percent_change_24h": "-13.35", "percent_change_7d": "-21.37", "last_updated": "1516550357" }, { "id": "chesscoin", "name": "ChessCoin", "symbol": "CHESS", "rank": "816", "price_usd": "0.0139149", "price_btc": "0.00000119", "24h_volume_usd": "7862.8", "market_cap_usd": "751861.0", "available_supply": "54032769.0", "total_supply": "54032769.0", "max_supply": null, "percent_change_1h": "-10.95", "percent_change_24h": "-18.85", "percent_change_7d": "-53.37", "last_updated": "1516550349" }, { "id": "mincoin", "name": "Mincoin", "symbol": "MNC", "rank": "817", "price_usd": "0.176621", "price_btc": "0.00001512", "24h_volume_usd": "773.339", "market_cap_usd": "733680.0", "available_supply": "4153979.0", "total_supply": "4153979.0", "max_supply": null, "percent_change_1h": "-1.28", "percent_change_24h": "31.66", "percent_change_7d": "-29.93", "last_updated": "1516550340" }, { "id": "icoin", "name": "iCoin", "symbol": "ICN", "rank": "818", "price_usd": "0.0248818", "price_btc": "0.00000213", "24h_volume_usd": "524.708", "market_cap_usd": "730093.0", "available_supply": "29342469.0", "total_supply": "29342469.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-24.37", "percent_change_7d": "-3.34", "last_updated": "1516550341" }, { "id": "helleniccoin", "name": "Helleniccoin", "symbol": "HNC", "rank": "819", "price_usd": "0.0110849", "price_btc": "0.00000095", "24h_volume_usd": "16744.3", "market_cap_usd": "718699.0", "available_supply": "64835880.0", "total_supply": "64835880.0", "max_supply": "100000000.0", "percent_change_1h": "-0.02", "percent_change_24h": "-8.44", "percent_change_7d": "-47.04", "last_updated": "1516550346" }, { "id": "prime-xi", "name": "Prime-XI", "symbol": "PXI", "rank": "820", "price_usd": "0.0381769", "price_btc": "0.00000327", "24h_volume_usd": "6310.01", "market_cap_usd": "710292.0", "available_supply": "18605275.0", "total_supply": "18605275.0", "max_supply": null, "percent_change_1h": "7.17", "percent_change_24h": "17.77", "percent_change_7d": "-25.98", "last_updated": "1516550345" }, { "id": "zurcoin", "name": "Zurcoin", "symbol": "ZUR", "rank": "821", "price_usd": "0.00794348", "price_btc": "0.00000068", "24h_volume_usd": "1466.04", "market_cap_usd": "696270.0", "available_supply": "87653034.0", "total_supply": "87653034.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-8.17", "percent_change_7d": "-16.22", "last_updated": "1516550349" }, { "id": "bolivarcoin", "name": "Bolivarcoin", "symbol": "BOLI", "rank": "822", "price_usd": "0.0782611", "price_btc": "0.00000670", "24h_volume_usd": "30358.3", "market_cap_usd": "691895.0", "available_supply": "8840850.0", "total_supply": "8840850.0", "max_supply": null, "percent_change_1h": "-15.97", "percent_change_24h": "-13.77", "percent_change_7d": "-12.8", "last_updated": "1516550347" }, { "id": "darsek", "name": "Darsek", "symbol": "KED", "rank": "823", "price_usd": "0.0417033", "price_btc": "0.00000357", "24h_volume_usd": "21823.2", "market_cap_usd": "686796.0", "available_supply": "16468631.0", "total_supply": "16468631.0", "max_supply": null, "percent_change_1h": "3.1", "percent_change_24h": "-26.09", "percent_change_7d": "-32.09", "last_updated": "1516550353" }, { "id": "swing", "name": "Swing", "symbol": "SWING", "rank": "824", "price_usd": "0.232237", "price_btc": "0.00001988", "24h_volume_usd": "3329.29", "market_cap_usd": "678563.0", "available_supply": "2921856.0", "total_supply": "2921856.0", "max_supply": null, "percent_change_1h": "-1.38", "percent_change_24h": "-0.18", "percent_change_7d": "-19.62", "last_updated": "1516550347" }, { "id": "litecoin-plus", "name": "Litecoin Plus", "symbol": "LCP", "rank": "825", "price_usd": "0.736057", "price_btc": "0.00006301", "24h_volume_usd": "6345.67", "market_cap_usd": "678247.0", "available_supply": "921460.0", "total_supply": "921460.0", "max_supply": "4000000.0", "percent_change_1h": "-1.23", "percent_change_24h": "-15.19", "percent_change_7d": "-40.9", "last_updated": "1516550342" }, { "id": "hexx", "name": "Hexx", "symbol": "HXX", "rank": "826", "price_usd": "0.447881", "price_btc": "0.00003834", "24h_volume_usd": "2648.1", "market_cap_usd": "676535.0", "available_supply": "1510524.0", "total_supply": "1510524.0", "max_supply": null, "percent_change_1h": "3.63", "percent_change_24h": "21.61", "percent_change_7d": "-18.46", "last_updated": "1516550346" }, { "id": "emerald", "name": "Emerald Crypto", "symbol": "EMD", "rank": "827", "price_usd": "0.0351616", "price_btc": "0.00000301", "24h_volume_usd": "3914.49", "market_cap_usd": "672189.0", "available_supply": "19117129.0", "total_supply": "19117129.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "6.04", "percent_change_7d": "-19.98", "last_updated": "1516550341" }, { "id": "litebitcoin", "name": "LiteBitcoin", "symbol": "LBTC", "rank": "828", "price_usd": "0.0231222", "price_btc": "0.00000198", "24h_volume_usd": "29157.2", "market_cap_usd": "669164.0", "available_supply": "28940333.0", "total_supply": "172585874.0", "max_supply": "1000000000.0", "percent_change_1h": "-4.26", "percent_change_24h": "-14.23", "percent_change_7d": "-32.74", "last_updated": "1516550356" }, { "id": "eurocoin", "name": "Eurocoin", "symbol": "EUC", "rank": "829", "price_usd": "0.0538795", "price_btc": "0.00000461", "24h_volume_usd": "31545.5", "market_cap_usd": "668998.0", "available_supply": "12416554.0", "total_supply": "12416554.0", "max_supply": null, "percent_change_1h": "-8.73", "percent_change_24h": "-29.46", "percent_change_7d": "-30.28", "last_updated": "1516550346" }, { "id": "kayicoin", "name": "Kayicoin", "symbol": "KAYI", "rank": "830", "price_usd": "0.00232974", "price_btc": "0.00000020", "24h_volume_usd": "7364.5", "market_cap_usd": "662452.0", "available_supply": "284345719.0", "total_supply": "284345719.0", "max_supply": "300000000.0", "percent_change_1h": "1.14", "percent_change_24h": "7.13", "percent_change_7d": "-27.04", "last_updated": "1516550355" }, { "id": "gapcoin", "name": "Gapcoin", "symbol": "GAP", "rank": "831", "price_usd": "0.0533849", "price_btc": "0.00000457", "24h_volume_usd": "20421.4", "market_cap_usd": "659351.0", "available_supply": "12350893.0", "total_supply": "12350893.0", "max_supply": null, "percent_change_1h": "-2.69", "percent_change_24h": "-16.96", "percent_change_7d": "-30.82", "last_updated": "1516550345" }, { "id": "catcoin", "name": "Catcoin", "symbol": "CAT", "rank": "832", "price_usd": "0.104901", "price_btc": "0.00000898", "24h_volume_usd": "4183.85", "market_cap_usd": "658395.0", "available_supply": "6276350.0", "total_supply": "6276350.0", "max_supply": null, "percent_change_1h": "20.7", "percent_change_24h": "5.07", "percent_change_7d": "-6.09", "last_updated": "1516550341" }, { "id": "bigup", "name": "BigUp", "symbol": "BIGUP", "rank": "833", "price_usd": "0.000299485", "price_btc": "0.00000003", "24h_volume_usd": "16773.4", "market_cap_usd": "638183.0", "available_supply": "2130933207.0", "total_supply": "2130933207.0", "max_supply": null, "percent_change_1h": "-3.74", "percent_change_24h": "-59.79", "percent_change_7d": "-81.93", "last_updated": "1516550348" }, { "id": "revolvercoin", "name": "RevolverCoin", "symbol": "XRE", "rank": "834", "price_usd": "0.0282695", "price_btc": "0.00000242", "24h_volume_usd": "2350.37", "market_cap_usd": "634774.0", "available_supply": "22454380.0", "total_supply": "22454380.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-11.65", "percent_change_7d": "-29.74", "last_updated": "1516550349" }, { "id": "bitbtc", "name": "bitBTC", "symbol": "BITBTC", "rank": "835", "price_usd": "13294.8", "price_btc": "1.1381", "24h_volume_usd": "31160.3", "market_cap_usd": "634061.0", "available_supply": "48.0", "total_supply": "48.0", "max_supply": null, "percent_change_1h": "-3.17", "percent_change_24h": "-10.73", "percent_change_7d": "-11.51", "last_updated": "1516550345" }, { "id": "marscoin", "name": "Marscoin", "symbol": "MARS", "rank": "836", "price_usd": "0.0223118", "price_btc": "0.00000191", "24h_volume_usd": "1548.46", "market_cap_usd": "630957.0", "available_supply": "28279074.0", "total_supply": "28279074.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-10.94", "percent_change_7d": "-44.29", "last_updated": "1516550341" }, { "id": "independent-money-system", "name": "Independent Money System", "symbol": "IMS", "rank": "837", "price_usd": "0.117338", "price_btc": "0.00001004", "24h_volume_usd": "10654.3", "market_cap_usd": "629980.0", "available_supply": "5368934.0", "total_supply": "5368934.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-17.72", "percent_change_7d": "-11.5", "last_updated": "1516550348" }, { "id": "globalboost-y", "name": "GlobalBoost-Y", "symbol": "BSTY", "rank": "838", "price_usd": "0.0463761", "price_btc": "0.00000397", "24h_volume_usd": "6477.37", "market_cap_usd": "628155.0", "available_supply": "13544811.0", "total_supply": "13544811.0", "max_supply": null, "percent_change_1h": "15.42", "percent_change_24h": "20.44", "percent_change_7d": "4.45", "last_updated": "1516550343" }, { "id": "gameunits", "name": "GameUnits", "symbol": "UNITS", "rank": "839", "price_usd": "0.17851", "price_btc": "0.00001528", "24h_volume_usd": "1574.38", "market_cap_usd": "619962.0", "available_supply": "3472983.0", "total_supply": "3472983.0", "max_supply": "13000000.0", "percent_change_1h": "-0.86", "percent_change_24h": "-7.76", "percent_change_7d": "-22.53", "last_updated": "1516550352" }, { "id": "sativacoin", "name": "Sativacoin", "symbol": "STV", "rank": "840", "price_usd": "0.0868129", "price_btc": "0.00000743", "24h_volume_usd": "983.366", "market_cap_usd": "615370.0", "available_supply": "7088461.0", "total_supply": "7088461.0", "max_supply": null, "percent_change_1h": "0.44", "percent_change_24h": "-4.48", "percent_change_7d": "-13.28", "last_updated": "1516550345" }, { "id": "berncash", "name": "BERNcash", "symbol": "BERN", "rank": "841", "price_usd": "0.00859648", "price_btc": "0.00000074", "24h_volume_usd": "10475.3", "market_cap_usd": "612364.0", "available_supply": "71234301.0", "total_supply": "71234301.0", "max_supply": null, "percent_change_1h": "-1.7", "percent_change_24h": "-10.27", "percent_change_7d": "-30.47", "last_updated": "1516550348" }, { "id": "rubies", "name": "Rubies", "symbol": "RBIES", "rank": "842", "price_usd": "0.058555", "price_btc": "0.00000501", "24h_volume_usd": "2880.93", "market_cap_usd": "609865.0", "available_supply": "10415252.0", "total_supply": "10415252.0", "max_supply": null, "percent_change_1h": "-1.49", "percent_change_24h": "-10.32", "percent_change_7d": "-13.62", "last_updated": "1516550347" }, { "id": "aquariuscoin", "name": "AquariusCoin", "symbol": "ARCO", "rank": "843", "price_usd": "0.386632", "price_btc": "0.00003310", "24h_volume_usd": "13325.9", "market_cap_usd": "601793.0", "available_supply": "1556502.0", "total_supply": "1556502.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-8.59", "percent_change_7d": "-19.56", "last_updated": "1516550349" }, { "id": "sooncoin", "name": "SoonCoin", "symbol": "SOON", "rank": "844", "price_usd": "0.0478945", "price_btc": "0.00000410", "24h_volume_usd": "1901.76", "market_cap_usd": "596891.0", "available_supply": "12462620.0", "total_supply": "12462620.0", "max_supply": null, "percent_change_1h": "-3.96", "percent_change_24h": "-22.2", "percent_change_7d": "-30.02", "last_updated": "1516550345" }, { "id": "virtualcoin", "name": "VirtualCoin", "symbol": "VC", "rank": "845", "price_usd": "0.058992", "price_btc": "0.00000505", "24h_volume_usd": "1104.24", "market_cap_usd": "593712.0", "available_supply": "10064287.0", "total_supply": "10064287.0", "max_supply": "4000000000.0", "percent_change_1h": "-1.11", "percent_change_24h": "-2.71", "percent_change_7d": "17.9", "last_updated": "1516550343" }, { "id": "ebitcoin-cash", "name": "eBitcoinCash", "symbol": "EBCH", "rank": "846", "price_usd": "0.0637145", "price_btc": "0.00000545", "24h_volume_usd": "9995.22", "market_cap_usd": "591621.0", "available_supply": "9285500.0", "total_supply": "21000000.0", "max_supply": "21000000.0", "percent_change_1h": "-26.76", "percent_change_24h": "-23.29", "percent_change_7d": "-15.83", "last_updated": "1516550362" }, { "id": "sixeleven", "name": "SixEleven", "symbol": "611", "rank": "847", "price_usd": "1.34424", "price_btc": "0.00011507", "24h_volume_usd": "6850.08", "market_cap_usd": "585718.0", "available_supply": "435724.0", "total_supply": "435724.0", "max_supply": null, "percent_change_1h": "-8.61", "percent_change_24h": "-9.57", "percent_change_7d": "-18.53", "last_updated": "1516550349" }, { "id": "jin-coin", "name": "Jin Coin", "symbol": "JIN", "rank": "848", "price_usd": "0.058408", "price_btc": "0.00000500", "24h_volume_usd": "975.606", "market_cap_usd": "581774.0", "available_supply": "9960524.0", "total_supply": "9960524.0", "max_supply": "9960000.0", "percent_change_1h": "-1.34", "percent_change_24h": "15.35", "percent_change_7d": "-20.76", "last_updated": "1516550350" }, { "id": "securecoin", "name": "SecureCoin", "symbol": "SRC", "rank": "849", "price_usd": "0.0681551", "price_btc": "0.00000583", "24h_volume_usd": "4817.64", "market_cap_usd": "571476.0", "available_supply": "8384931.0", "total_supply": "8384931.0", "max_supply": null, "percent_change_1h": "-1.72", "percent_change_24h": "3.27", "percent_change_7d": "-2.58", "last_updated": "1516550341" }, { "id": "bumbacoin", "name": "BumbaCoin", "symbol": "BUMBA", "rank": "850", "price_usd": "0.0249996", "price_btc": "0.00000214", "24h_volume_usd": "12666.8", "market_cap_usd": "564957.0", "available_supply": "22598624.0", "total_supply": "22598624.0", "max_supply": null, "percent_change_1h": "8.83", "percent_change_24h": "-7.26", "percent_change_7d": "-4.12", "last_updated": "1516550348" }, { "id": "bitcoin-planet", "name": "Bitcoin Planet", "symbol": "BTPL", "rank": "851", "price_usd": "0.0933359", "price_btc": "0.00000799", "24h_volume_usd": "773.933", "market_cap_usd": "559472.0", "available_supply": "5994174.0", "total_supply": "6492774.0", "max_supply": null, "percent_change_1h": "2.64", "percent_change_24h": "-14.36", "percent_change_7d": "-58.01", "last_updated": "1516550355" }, { "id": "evotion", "name": "Evotion", "symbol": "EVO", "rank": "852", "price_usd": "0.17363", "price_btc": "0.00001486", "24h_volume_usd": "40504.8", "market_cap_usd": "557346.0", "available_supply": "3209963.0", "total_supply": "3209963.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-19.18", "percent_change_7d": "-9.56", "last_updated": "1516550347" }, { "id": "spacecoin", "name": "SpaceCoin", "symbol": "SPACE", "rank": "853", "price_usd": "0.0258971", "price_btc": "0.00000222", "24h_volume_usd": "25143.1", "market_cap_usd": "553619.0", "available_supply": "21377664.0", "total_supply": "21377664.0", "max_supply": null, "percent_change_1h": "-4.64", "percent_change_24h": "-19.5", "percent_change_7d": "-39.34", "last_updated": "1516550346" }, { "id": "tagcoin", "name": "TagCoin", "symbol": "TAG", "rank": "854", "price_usd": "0.0896955", "price_btc": "0.00000768", "24h_volume_usd": "2377.38", "market_cap_usd": "547294.0", "available_supply": "6101689.0", "total_supply": "6101689.0", "max_supply": null, "percent_change_1h": "-1.47", "percent_change_24h": "-10.12", "percent_change_7d": "-38.74", "last_updated": "1516550341" }, { "id": "bitasean", "name": "BitAsean", "symbol": "BAS", "rank": "855", "price_usd": "0.109127", "price_btc": "0.00000934", "24h_volume_usd": "1208.24", "market_cap_usd": "545635.0", "available_supply": "5000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "0.42", "percent_change_24h": "4.82", "percent_change_7d": "-24.29", "last_updated": "1516550358" }, { "id": "newbium", "name": "Newbium", "symbol": "NEWB", "rank": "856", "price_usd": "0.0107421", "price_btc": "0.00000092", "24h_volume_usd": "519.631", "market_cap_usd": "537105.0", "available_supply": "50000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.48", "percent_change_24h": "-25.81", "percent_change_7d": "51.2", "last_updated": "1516550348" }, { "id": "dalecoin", "name": "Dalecoin", "symbol": "DALC", "rank": "857", "price_usd": "1.1524", "price_btc": "0.00009865", "24h_volume_usd": "4019.47", "market_cap_usd": "529202.0", "available_supply": "459217.0", "total_supply": "1000000.0", "max_supply": "1000000.0", "percent_change_1h": "-1.25", "percent_change_24h": "-2.99", "percent_change_7d": "-37.86", "last_updated": "1516550357" }, { "id": "marijuanacoin", "name": "Marijuanacoin", "symbol": "MAR", "rank": "858", "price_usd": "0.324281", "price_btc": "0.00002776", "24h_volume_usd": "2655.49", "market_cap_usd": "529097.0", "available_supply": "1631601.0", "total_supply": "1631601.0", "max_supply": null, "percent_change_1h": "3.94", "percent_change_24h": "10.79", "percent_change_7d": "-32.6", "last_updated": "1516550352" }, { "id": "mustangcoin", "name": "MustangCoin", "symbol": "MST", "rank": "859", "price_usd": "0.838572", "price_btc": "0.00007179", "24h_volume_usd": "21861.3", "market_cap_usd": "528588.0", "available_supply": "630343.0", "total_supply": "630343.0", "max_supply": "3000000.0", "percent_change_1h": "-1.21", "percent_change_24h": "-1.98", "percent_change_7d": "49.33", "last_updated": "1516550351" }, { "id": "brat", "name": "BROTHER", "symbol": "BRAT", "rank": "860", "price_usd": "0.00325139", "price_btc": "0.00000028", "24h_volume_usd": "9527.64", "market_cap_usd": "520222.0", "available_supply": "160000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-16.61", "percent_change_24h": "-54.61", "percent_change_7d": "-47.66", "last_updated": "1516550358" }, { "id": "btctalkcoin", "name": "BTCtalkcoin", "symbol": "TALK", "rank": "861", "price_usd": "0.00794348", "price_btc": "0.00000068", "24h_volume_usd": "2750.94", "market_cap_usd": "518635.0", "available_supply": "65290635.0", "total_supply": "65290635.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "10.56", "percent_change_7d": "-0.26", "last_updated": "1516550343" }, { "id": "reecoin", "name": "ReeCoin", "symbol": "REE", "rank": "862", "price_usd": "0.000199452", "price_btc": "0.00000002", "24h_volume_usd": "20316.0", "market_cap_usd": "510597.0", "available_supply": "2560000000.0", "total_supply": "6662367704.0", "max_supply": null, "percent_change_1h": "-4.84", "percent_change_24h": "0.13", "percent_change_7d": "-13.62", "last_updated": "1516550349" }, { "id": "rupaya", "name": "Rupaya", "symbol": "RUPX", "rank": "863", "price_usd": "0.0815298", "price_btc": "0.00000698", "24h_volume_usd": "86249.2", "market_cap_usd": "502403.0", "available_supply": "6162201.0", "total_supply": "6162201.0", "max_supply": "8400000.0", "percent_change_1h": "-1.29", "percent_change_24h": "33.78", "percent_change_7d": "53.33", "last_updated": "1516550357" }, { "id": "cannation", "name": "Cannation", "symbol": "CNNC", "rank": "864", "price_usd": "0.202201", "price_btc": "0.00001731", "24h_volume_usd": "24663.9", "market_cap_usd": "500830.0", "available_supply": "2476893.0", "total_supply": "2476893.0", "max_supply": null, "percent_change_1h": "-1.08", "percent_change_24h": "1.46", "percent_change_7d": "-27.6", "last_updated": "1516550354" }, { "id": "tekcoin", "name": "TEKcoin", "symbol": "TEK", "rank": "865", "price_usd": "0.000350448", "price_btc": "0.00000003", "24h_volume_usd": "1827.45", "market_cap_usd": "495553.0", "available_supply": "1414054562.0", "total_supply": "1414054562.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "27.33", "percent_change_7d": "6.13", "last_updated": "1516550343" }, { "id": "cachecoin", "name": "CacheCoin", "symbol": "CACH", "rank": "866", "price_usd": "0.117003", "price_btc": "0.00001002", "24h_volume_usd": "2874.01", "market_cap_usd": "490843.0", "available_supply": "4195132.0", "total_supply": "4195132.0", "max_supply": "10000000.0", "percent_change_1h": "-1.47", "percent_change_24h": "1.2", "percent_change_7d": "7.14", "last_updated": "1516550342" }, { "id": "icobid", "name": "ICOBID", "symbol": "ICOB", "rank": "867", "price_usd": "0.00455728", "price_btc": "0.00000039", "24h_volume_usd": "4761.23", "market_cap_usd": "487850.0", "available_supply": "107048455.0", "total_supply": "107048455.0", "max_supply": null, "percent_change_1h": "1.24", "percent_change_24h": "-12.96", "percent_change_7d": "-20.23", "last_updated": "1516550353" }, { "id": "briacoin", "name": "BriaCoin", "symbol": "BRIA", "rank": "868", "price_usd": "0.7298", "price_btc": "0.00006247", "24h_volume_usd": "11966.7", "market_cap_usd": "480495.0", "available_supply": "658393.0", "total_supply": "658393.0", "max_supply": "3000000.0", "percent_change_1h": null, "percent_change_24h": "4.26", "percent_change_7d": null, "last_updated": "1516550356" }, { "id": "compucoin", "name": "CompuCoin", "symbol": "CPN", "rank": "869", "price_usd": "0.0241809", "price_btc": "0.00000207", "24h_volume_usd": "12256.9", "market_cap_usd": "474309.0", "available_supply": "19615019.0", "total_supply": "19615019.0", "max_supply": null, "percent_change_1h": "-18.18", "percent_change_24h": "-16.62", "percent_change_7d": "10.21", "last_updated": "1516550347" }, { "id": "aerium", "name": "Aerium", "symbol": "AERM", "rank": "870", "price_usd": "0.308744", "price_btc": "0.00002643", "24h_volume_usd": "64743.8", "market_cap_usd": "469751.0", "available_supply": "1521492.0", "total_supply": "1931093.0", "max_supply": "500000000.0", "percent_change_1h": "-0.37", "percent_change_24h": "61.65", "percent_change_7d": "-6.43", "last_updated": "1516550362" }, { "id": "votecoin", "name": "VoteCoin", "symbol": "VOT", "rank": "871", "price_usd": "0.0282695", "price_btc": "0.00000242", "24h_volume_usd": "1352.33", "market_cap_usd": "465729.0", "available_supply": "16474625.0", "total_supply": "16474625.0", "max_supply": "220000000.0", "percent_change_1h": "-5.6", "percent_change_24h": "-10.52", "percent_change_7d": "-53.66", "last_updated": "1516550363" }, { "id": "808coin", "name": "808Coin", "symbol": "808", "rank": "872", "price_usd": "0.000116816", "price_btc": "0.00000001", "24h_volume_usd": "1711.07", "market_cap_usd": "464716.0", "available_supply": "3978187849.0", "total_supply": "3978187849.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-38.14", "percent_change_7d": "-48.62", "last_updated": "1516550349" }, { "id": "flaxscript", "name": "Flaxscript", "symbol": "FLAX", "rank": "873", "price_usd": "0.0820048", "price_btc": "0.00000702", "24h_volume_usd": "19565.8", "market_cap_usd": "458770.0", "available_supply": "5594423.0", "total_supply": "5594423.0", "max_supply": null, "percent_change_1h": "-3.82", "percent_change_24h": "26.41", "percent_change_7d": "22.77", "last_updated": "1516550346" }, { "id": "honey", "name": "Honey", "symbol": "HONEY", "rank": "874", "price_usd": "1.09666", "price_btc": "0.00009388", "24h_volume_usd": "12579.6", "market_cap_usd": "435656.0", "available_supply": "397257.0", "total_supply": "397257.0", "max_supply": null, "percent_change_1h": "-6.68", "percent_change_24h": "-5.09", "percent_change_7d": "-38.76", "last_updated": "1516550353" }, { "id": "coinonat", "name": "Coinonat", "symbol": "CXT", "rank": "875", "price_usd": "0.0502127", "price_btc": "0.00000430", "24h_volume_usd": "10459.3", "market_cap_usd": "432994.0", "available_supply": "8623200.0", "total_supply": "10123200.0", "max_supply": null, "percent_change_1h": "13.12", "percent_change_24h": "-6.36", "percent_change_7d": "22.28", "last_updated": "1516550354" }, { "id": "network-token", "name": "Network Token", "symbol": "NTWK", "rank": "876", "price_usd": "0.0370821", "price_btc": "0.00000317", "24h_volume_usd": "1310.59", "market_cap_usd": "432797.0", "available_supply": "11671310.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "14.02", "percent_change_7d": "-56.38", "last_updated": "1516550361" }, { "id": "soilcoin", "name": "SOILcoin", "symbol": "SOIL", "rank": "877", "price_usd": "0.0747622", "price_btc": "0.00000640", "24h_volume_usd": "10862.3", "market_cap_usd": "426298.0", "available_supply": "5702048.0", "total_supply": "5702048.0", "max_supply": null, "percent_change_1h": "-5.74", "percent_change_24h": "-4.72", "percent_change_7d": "-22.77", "last_updated": "1516550347" }, { "id": "paycon", "name": "PayCon", "symbol": "CON", "rank": "878", "price_usd": "0.0180583", "price_btc": "0.00000155", "24h_volume_usd": "3056.55", "market_cap_usd": "416110.0", "available_supply": "23042604.0", "total_supply": "23042604.0", "max_supply": null, "percent_change_1h": "-9.34", "percent_change_24h": "-19.94", "percent_change_7d": "-27.35", "last_updated": "1516550346" }, { "id": "bitgem", "name": "Bitgem", "symbol": "BTG", "rank": "879", "price_usd": "6.93887", "price_btc": "0.000594", "24h_volume_usd": "7235.85", "market_cap_usd": "415616.0", "available_supply": "59897.0", "total_supply": "59897.0", "max_supply": null, "percent_change_1h": "-7.69", "percent_change_24h": "-17.05", "percent_change_7d": "-23.98", "last_updated": "1516550341" }, { "id": "boostcoin", "name": "BoostCoin", "symbol": "BOST", "rank": "880", "price_usd": "0.033643", "price_btc": "0.00000288", "24h_volume_usd": "2411.27", "market_cap_usd": "398854.0", "available_supply": "11855487.0", "total_supply": "11855487.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "66.34", "percent_change_7d": "85.59", "last_updated": "1516550343" }, { "id": "quazarcoin", "name": "QuazarCoin", "symbol": "QCN", "rank": "881", "price_usd": "0.058408", "price_btc": "0.00000500", "24h_volume_usd": "24280.8", "market_cap_usd": "390765.0", "available_supply": "6690266.0", "total_supply": "6690266.0", "max_supply": null, "percent_change_1h": "-6.65", "percent_change_24h": "-12.33", "percent_change_7d": "-42.9", "last_updated": "1516550343" }, { "id": "ethgas", "name": "ETHGAS", "symbol": "EGAS", "rank": "882", "price_usd": "0.0384595", "price_btc": "0.00000329", "24h_volume_usd": "4810.08", "market_cap_usd": "390654.0", "available_supply": "10157540.0", "total_supply": "13792050.0", "max_supply": null, "percent_change_1h": "-2.89", "percent_change_24h": "-9.82", "percent_change_7d": "-63.79", "last_updated": "1516550361" }, { "id": "x-coin", "name": "X-Coin", "symbol": "XCO", "rank": "883", "price_usd": "0.0314611", "price_btc": "0.00000269", "24h_volume_usd": "9128.1", "market_cap_usd": "389645.0", "available_supply": "12384976.0", "total_supply": "12384976.0", "max_supply": null, "percent_change_1h": "1.94", "percent_change_24h": "-17.83", "percent_change_7d": "-28.04", "last_updated": "1516550345" }, { "id": "fuzzballs", "name": "FuzzBalls", "symbol": "FUZZ", "rank": "884", "price_usd": "0.0806322", "price_btc": "0.00000690", "24h_volume_usd": "5810.97", "market_cap_usd": "389449.0", "available_supply": "4829945.0", "total_supply": "4829945.0", "max_supply": null, "percent_change_1h": "-1.54", "percent_change_24h": "-1.41", "percent_change_7d": "-49.54", "last_updated": "1516550349" }, { "id": "dibcoin", "name": "DIBCOIN", "symbol": "DIBC", "rank": "885", "price_usd": "0.077364", "price_btc": "0.00000662", "24h_volume_usd": "102599.0", "market_cap_usd": "386820.0", "available_supply": "5000000.0", "total_supply": "5000000000.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "124.33", "percent_change_7d": "204.67", "last_updated": "1516550353" }, { "id": "money", "name": "Money", "symbol": "$$$", "rank": "886", "price_usd": "0.00841075", "price_btc": "0.00000072", "24h_volume_usd": "2676.55", "market_cap_usd": "385946.0", "available_supply": "45887218.0", "total_supply": "45887218.0", "max_supply": null, "percent_change_1h": "-2.66", "percent_change_24h": "-9.94", "percent_change_7d": "-36.89", "last_updated": "1516550347" }, { "id": "gold-pressed-latinum", "name": "Gold Pressed Latinum", "symbol": "GPL", "rank": "887", "price_usd": "1.50108", "price_btc": "0.0001285", "24h_volume_usd": "14505.7", "market_cap_usd": "385067.0", "available_supply": "256527.0", "total_supply": "256527.0", "max_supply": "1000000.0", "percent_change_1h": "-1.03", "percent_change_24h": "3.97", "percent_change_7d": "-17.39", "last_updated": "1516550353" }, { "id": "globaltoken", "name": "GlobalToken", "symbol": "GLT", "rank": "888", "price_usd": "0.013762", "price_btc": "0.00000118", "24h_volume_usd": "4046.46", "market_cap_usd": "384940.0", "available_supply": "27971200.0", "total_supply": "27971200.0", "max_supply": null, "percent_change_1h": "-1.44", "percent_change_24h": "-0.43", "percent_change_7d": "-48.36", "last_updated": "1516550356" }, { "id": "cashcoin", "name": "Cashcoin", "symbol": "CASH", "rank": "889", "price_usd": "0.0080603", "price_btc": "0.00000069", "24h_volume_usd": "911.378", "market_cap_usd": "384282.0", "available_supply": "47675905.0", "total_supply": "47675905.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-12.95", "percent_change_7d": "-22.3", "last_updated": "1516550342" }, { "id": "kronecoin", "name": "Kronecoin", "symbol": "KRONE", "rank": "890", "price_usd": "0.0829057", "price_btc": "0.00000710", "24h_volume_usd": "6163.83", "market_cap_usd": "373813.0", "available_supply": "4508892.0", "total_supply": "4508892.0", "max_supply": "84000000.0", "percent_change_1h": "4.15", "percent_change_24h": "-14.77", "percent_change_7d": "-54.95", "last_updated": "1516550358" }, { "id": "eaglecoin", "name": "EagleCoin", "symbol": "EAGLE", "rank": "891", "price_usd": "0.177711", "price_btc": "0.00001521", "24h_volume_usd": "7162.31", "market_cap_usd": "372024.0", "available_supply": "2093421.0", "total_supply": "3633153.0", "max_supply": null, "percent_change_1h": "-0.16", "percent_change_24h": "-45.15", "percent_change_7d": "-22.83", "last_updated": "1516550362" }, { "id": "ronpaulcoin", "name": "RonPaulCoin", "symbol": "RPC", "rank": "892", "price_usd": "0.408906", "price_btc": "0.00003500", "24h_volume_usd": "7733.87", "market_cap_usd": "370301.0", "available_supply": "905589.0", "total_supply": "905589.0", "max_supply": null, "percent_change_1h": "3.46", "percent_change_24h": "-6.29", "percent_change_7d": "-28.88", "last_updated": "1516550341" }, { "id": "nevacoin", "name": "NevaCoin", "symbol": "NEVA", "rank": "893", "price_usd": "0.144408", "price_btc": "0.00001236", "24h_volume_usd": "4215.58", "market_cap_usd": "367875.0", "available_supply": "2547470.0", "total_supply": "2547470.0", "max_supply": null, "percent_change_1h": "0.47", "percent_change_24h": "-10.87", "percent_change_7d": "-29.72", "last_updated": "1516550348" }, { "id": "bipcoin", "name": "BipCoin", "symbol": "BIP", "rank": "894", "price_usd": "0.225572", "price_btc": "0.00001931", "24h_volume_usd": "711.321", "market_cap_usd": "367065.0", "available_supply": "1627261.0", "total_supply": "1627261.0", "max_supply": null, "percent_change_1h": "1.99", "percent_change_24h": "10.22", "percent_change_7d": "-10.11", "last_updated": "1516550350" }, { "id": "digital-rupees", "name": "Digital Rupees", "symbol": "DRS", "rank": "895", "price_usd": "0.000700896", "price_btc": "0.00000006", "24h_volume_usd": "2714.45", "market_cap_usd": "358020.0", "available_supply": "510802961.0", "total_supply": "510802961.0", "max_supply": null, "percent_change_1h": "18.52", "percent_change_24h": "-7.72", "percent_change_7d": "-10.95", "last_updated": "1516550351" }, { "id": "virta-unique-coin", "name": "Virta Unique Coin", "symbol": "VUC", "rank": "896", "price_usd": "0.00572398", "price_btc": "0.00000049", "24h_volume_usd": "900.326", "market_cap_usd": "352282.0", "available_supply": "61544925.0", "total_supply": "61544925.0", "max_supply": "120000000.0", "percent_change_1h": "-7.03", "percent_change_24h": "-19.45", "percent_change_7d": "-39.06", "last_updated": "1516550356" }, { "id": "gpu-coin", "name": "GPU Coin", "symbol": "GPU", "rank": "897", "price_usd": "0.00859882", "price_btc": "0.00000074", "24h_volume_usd": "2211.6", "market_cap_usd": "348055.0", "available_supply": "40477042.0", "total_supply": "51530001.0", "max_supply": null, "percent_change_1h": "-8.64", "percent_change_24h": "-18.73", "percent_change_7d": "-33.24", "last_updated": "1516550349" }, { "id": "songcoin", "name": "SongCoin", "symbol": "SONG", "rank": "898", "price_usd": "0.0106805", "price_btc": "0.00000091", "24h_volume_usd": "18215.3", "market_cap_usd": "347814.0", "available_supply": "32565300.0", "total_supply": "32565300.0", "max_supply": null, "percent_change_1h": "-1.38", "percent_change_24h": "-11.35", "percent_change_7d": "-15.06", "last_updated": "1516550345" }, { "id": "goldpieces", "name": "GoldPieces", "symbol": "GP", "rank": "899", "price_usd": "0.280208", "price_btc": "0.00002399", "24h_volume_usd": "774.082", "market_cap_usd": "341899.0", "available_supply": "1220161.0", "total_supply": "1220161.0", "max_supply": null, "percent_change_1h": "-1.29", "percent_change_24h": "-4.9", "percent_change_7d": "-10.04", "last_updated": "1516550345" }, { "id": "bitgold", "name": "bitGold", "symbol": "BITGOLD", "rank": "900", "price_usd": "1357.78", "price_btc": "0.116232", "24h_volume_usd": "1527.54", "market_cap_usd": "338744.0", "available_supply": "249.0", "total_supply": "249.0", "max_supply": null, "percent_change_1h": "0.31", "percent_change_24h": "-10.6", "percent_change_7d": "-10.11", "last_updated": "1516550344" }, { "id": "sproutsextreme", "name": "SproutsExtreme", "symbol": "SPEX", "rank": "901", "price_usd": "0.000116816", "price_btc": "0.00000001", "24h_volume_usd": "1513.42", "market_cap_usd": "334866.0", "available_supply": "2866607586.0", "total_supply": "2866607586.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-8.15", "percent_change_7d": "-14.07", "last_updated": "1516550348" }, { "id": "neuro", "name": "Neuro", "symbol": "NRO", "rank": "902", "price_usd": "0.0073594", "price_btc": "0.00000063", "24h_volume_usd": "651.37", "market_cap_usd": "326206.0", "available_supply": "44325030.0", "total_supply": "46325030.0", "max_supply": null, "percent_change_1h": "-1.6", "percent_change_24h": "-16.96", "percent_change_7d": "-43.2", "last_updated": "1516550356" }, { "id": "creatio", "name": "Creatio", "symbol": "XCRE", "rank": "903", "price_usd": "0.0158927", "price_btc": "0.00000136", "24h_volume_usd": "22080.7", "market_cap_usd": "326126.0", "available_supply": "20520514.0", "total_supply": "20520514.0", "max_supply": null, "percent_change_1h": "-1.29", "percent_change_24h": "-10.12", "percent_change_7d": "-24.96", "last_updated": "1516550351" }, { "id": "mao-zedong", "name": "Mao Zedong", "symbol": "MAO", "rank": "904", "price_usd": "0.0515158", "price_btc": "0.00000441", "24h_volume_usd": "1567.26", "market_cap_usd": "321286.0", "available_supply": "6236655.0", "total_supply": "6236655.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-3.3", "percent_change_7d": "-44.57", "last_updated": "1516550360" }, { "id": "300-token", "name": "300 Token", "symbol": "300", "rank": "905", "price_usd": "1054.87", "price_btc": "0.090302", "24h_volume_usd": "6159.31", "market_cap_usd": "316461.0", "available_supply": "300.0", "total_supply": "300.0", "max_supply": "300.0", "percent_change_1h": "-6.12", "percent_change_24h": "-22.54", "percent_change_7d": "-27.99", "last_updated": "1516550357" }, { "id": "impact", "name": "Impact", "symbol": "IMX", "rank": "906", "price_usd": "0.00280358", "price_btc": "0.00000024", "24h_volume_usd": "653.521", "market_cap_usd": "307018.0", "available_supply": "109509167.0", "total_supply": "109509167.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-7.72", "percent_change_7d": "10.45", "last_updated": "1516550353" }, { "id": "enigma", "name": "Enigma", "symbol": "XNG", "rank": "907", "price_usd": "0.597163", "price_btc": "0.00005112", "24h_volume_usd": "1181.05", "market_cap_usd": "305875.0", "available_supply": "512214.0", "total_supply": "924554.0", "max_supply": "5000000.0", "percent_change_1h": "-1.24", "percent_change_24h": "-8.15", "percent_change_7d": "-10.9", "last_updated": "1516550348" }, { "id": "leacoin", "name": "LeaCoin", "symbol": "LEA", "rank": "908", "price_usd": "0.000934527", "price_btc": "0.00000008", "24h_volume_usd": "513.891", "market_cap_usd": "304757.0", "available_supply": "326108091.0", "total_supply": "326108091.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "6.22", "percent_change_7d": "13.01", "last_updated": "1516550345" }, { "id": "solarflarecoin", "name": "Solarflarecoin", "symbol": "SFC", "rank": "909", "price_usd": "0.0214652", "price_btc": "0.00000184", "24h_volume_usd": "5148.6", "market_cap_usd": "302304.0", "available_supply": "14083450.0", "total_supply": "14083450.0", "max_supply": null, "percent_change_1h": "-0.57", "percent_change_24h": "-12.4", "percent_change_7d": "-33.9", "last_updated": "1516550352" }, { "id": "beatcoin", "name": "Beatcoin", "symbol": "XBTS", "rank": "910", "price_usd": "0.195447", "price_btc": "0.00001673", "24h_volume_usd": "4604.34", "market_cap_usd": "297995.0", "available_supply": "1524686.0", "total_supply": "2524686.0", "max_supply": null, "percent_change_1h": "4.06", "percent_change_24h": "20.87", "percent_change_7d": "-45.01", "last_updated": "1516550350" }, { "id": "eryllium", "name": "Eryllium", "symbol": "ERY", "rank": "911", "price_usd": "0.0519097", "price_btc": "0.00000444", "24h_volume_usd": "19614.8", "market_cap_usd": "291541.0", "available_supply": "5616315.0", "total_supply": "15616315.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-8.31", "percent_change_7d": "-39.6", "last_updated": "1516550351" }, { "id": "zetamicron", "name": "ZetaMicron", "symbol": "ZMC", "rank": "912", "price_usd": "0.000467264", "price_btc": "0.00000004", "24h_volume_usd": "2268.29", "market_cap_usd": "280519.0", "available_supply": "600344291.0", "total_supply": "600344291.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-7.73", "percent_change_7d": "26.27", "last_updated": "1516550352" }, { "id": "skeincoin", "name": "Skeincoin", "symbol": "SKC", "rank": "913", "price_usd": "0.224287", "price_btc": "0.00001920", "24h_volume_usd": "39127.9", "market_cap_usd": "280359.0", "available_supply": "1250000.0", "total_supply": "17000000.0", "max_supply": null, "percent_change_1h": "-5.56", "percent_change_24h": "27.35", "percent_change_7d": "0.56", "last_updated": "1516550342" }, { "id": "allion", "name": "Allion", "symbol": "ALL", "rank": "914", "price_usd": "0.0448999", "price_btc": "0.00000384", "24h_volume_usd": "20003.4", "market_cap_usd": "278351.0", "available_supply": "6199359.0", "total_supply": "7323359.0", "max_supply": null, "percent_change_1h": "-1.48", "percent_change_24h": "-36.34", "percent_change_7d": "-57.97", "last_updated": "1516550352" }, { "id": "benjirolls", "name": "BenjiRolls", "symbol": "BENJI", "rank": "915", "price_usd": "0.0136939", "price_btc": "0.00000117", "24h_volume_usd": "1530.72", "market_cap_usd": "277659.0", "available_supply": "20276099.0", "total_supply": "20276099.0", "max_supply": null, "percent_change_1h": "-1.97", "percent_change_24h": "-11.44", "percent_change_7d": "-16.81", "last_updated": "1516550352" }, { "id": "acoin", "name": "Acoin", "symbol": "ACOIN", "rank": "916", "price_usd": "0.224345", "price_btc": "0.00001920", "24h_volume_usd": "3664.69", "market_cap_usd": "273720.0", "available_supply": "1220085.0", "total_supply": "1220085.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-16.42", "percent_change_7d": "-46.14", "last_updated": "1516550345" }, { "id": "cthulhu-offerings", "name": "Cthulhu Offerings", "symbol": "OFF", "rank": "917", "price_usd": "0.102798", "price_btc": "0.00000880", "24h_volume_usd": "2618.13", "market_cap_usd": "269608.0", "available_supply": "2622700.0", "total_supply": "2622700.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-20.97", "percent_change_7d": "-8.21", "last_updated": "1516550346" }, { "id": "ecocoin", "name": "EcoCoin", "symbol": "ECO", "rank": "918", "price_usd": "0.233223", "price_btc": "0.00001996", "24h_volume_usd": "1454.14", "market_cap_usd": "268953.0", "available_supply": "1153202.0", "total_supply": "1154990.0", "max_supply": null, "percent_change_1h": "0.88", "percent_change_24h": "-4.86", "percent_change_7d": "-25.18", "last_updated": "1516550354" }, { "id": "usde", "name": "USDe", "symbol": "USDE", "rank": "919", "price_usd": "0.000218617", "price_btc": "0.00000002", "24h_volume_usd": "702.646", "market_cap_usd": "247963.0", "available_supply": "1134236104.0", "total_supply": "1134236104.0", "max_supply": "1600000000.0", "percent_change_1h": "-0.83", "percent_change_24h": "-8.89", "percent_change_7d": "-12.62", "last_updated": "1516550341" }, { "id": "bolenum", "name": "Bolenum", "symbol": "BLN", "rank": "920", "price_usd": "0.0246553", "price_btc": "0.00000211", "24h_volume_usd": "1607.02", "market_cap_usd": "246553.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "-0.33", "percent_change_24h": "-4.19", "percent_change_7d": "-39.3", "last_updated": "1516550358" }, { "id": "bnrtxcoin", "name": "BnrtxCoin", "symbol": "BNX", "rank": "921", "price_usd": "0.00887801", "price_btc": "0.00000076", "24h_volume_usd": "3138.52", "market_cap_usd": "244678.0", "available_supply": "27560001.0", "total_supply": "27560001.0", "max_supply": null, "percent_change_1h": "0.21", "percent_change_24h": "-11.15", "percent_change_7d": "-30.28", "last_updated": "1516550355" }, { "id": "global-tour-coin", "name": "Global Tour Coin", "symbol": "GTC", "rank": "922", "price_usd": "0.00817711", "price_btc": "0.00000070", "24h_volume_usd": "1461.08", "market_cap_usd": "244393.0", "available_supply": "29887402.0", "total_supply": "89786652.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "5.9", "percent_change_7d": "-33.28", "last_updated": "1516550356" }, { "id": "comet", "name": "Comet", "symbol": "CMT", "rank": "923", "price_usd": "0.267273", "price_btc": "0.00002288", "24h_volume_usd": "6309.48", "market_cap_usd": "233284.0", "available_supply": "872830.0", "total_supply": "872830.0", "max_supply": null, "percent_change_1h": "-7.35", "percent_change_24h": "-16.37", "percent_change_7d": "-36.08", "last_updated": "1516550350" }, { "id": "spots", "name": "Spots", "symbol": "SPT", "rank": "924", "price_usd": "0.0103959", "price_btc": "0.00000089", "24h_volume_usd": "5944.57", "market_cap_usd": "232931.0", "available_supply": "22406021.0", "total_supply": "22406021.0", "max_supply": null, "percent_change_1h": "-3.63", "percent_change_24h": "-18.5", "percent_change_7d": "-23.01", "last_updated": "1516550341" }, { "id": "debitcoin", "name": "Debitcoin", "symbol": "DBTC", "rank": "925", "price_usd": "0.012848", "price_btc": "0.00000110", "24h_volume_usd": "1697.13", "market_cap_usd": "231259.0", "available_supply": "17999629.0", "total_supply": "25999629.0", "max_supply": null, "percent_change_1h": "-1.25", "percent_change_24h": "3.51", "percent_change_7d": "12.34", "last_updated": "1516550349" }, { "id": "artex-coin", "name": "Artex Coin", "symbol": "ATX", "rank": "926", "price_usd": "0.0122697", "price_btc": "0.00000105", "24h_volume_usd": "3455.34", "market_cap_usd": "230446.0", "available_supply": "18781750.0", "total_supply": "268781750.0", "max_supply": "500000000.0", "percent_change_1h": "-1.08", "percent_change_24h": "94.01", "percent_change_7d": "-12.85", "last_updated": "1516550350" }, { "id": "litecoin-ultra", "name": "LiteCoin Ultra", "symbol": "LTCU", "rank": "927", "price_usd": "0.228771", "price_btc": "0.00001958", "24h_volume_usd": "27873.9", "market_cap_usd": "224127.0", "available_supply": "979702.0", "total_supply": "8479702.0", "max_supply": null, "percent_change_1h": "-7.0", "percent_change_24h": "-8.56", "percent_change_7d": "-64.11", "last_updated": "1516550358" }, { "id": "blackstar", "name": "Blackstar", "symbol": "BSTAR", "rank": "928", "price_usd": "0.000350448", "price_btc": "0.00000003", "24h_volume_usd": "597.842", "market_cap_usd": "221061.0", "available_supply": "630795971.0", "total_supply": "630795971.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "3.17", "percent_change_7d": "61.25", "last_updated": "1516550351" }, { "id": "tajcoin", "name": "TajCoin", "symbol": "TAJ", "rank": "929", "price_usd": "0.0266683", "price_btc": "0.00000228", "24h_volume_usd": "1572.58", "market_cap_usd": "218291.0", "available_supply": "8185422.0", "total_supply": "8185422.0", "max_supply": null, "percent_change_1h": "3.68", "percent_change_24h": "-4.2", "percent_change_7d": "-24.25", "last_updated": "1516550350" }, { "id": "asiadigicoin", "name": "Asiadigicoin", "symbol": "ADCN", "rank": "930", "price_usd": "0.00852803", "price_btc": "0.00000073", "24h_volume_usd": "1852.06", "market_cap_usd": "212613.0", "available_supply": "24931054.0", "total_supply": "210000000.0", "max_supply": null, "percent_change_1h": "11.78", "percent_change_24h": "20.46", "percent_change_7d": "73.95", "last_updated": "1516550347" }, { "id": "allsafe", "name": "AllSafe", "symbol": "ASAFE2", "rank": "931", "price_usd": "0.0251587", "price_btc": "0.00000215", "24h_volume_usd": "792.524", "market_cap_usd": "206309.0", "available_supply": "8200310.0", "total_supply": "8200310.0", "max_supply": "15000000.0", "percent_change_1h": "-0.71", "percent_change_24h": "5.96", "percent_change_7d": "-0.86", "last_updated": "1516550350" }, { "id": "luna-coin", "name": "Luna Coin", "symbol": "LUNA", "rank": "932", "price_usd": "0.120133", "price_btc": "0.00001028", "24h_volume_usd": "1642.08", "market_cap_usd": "204998.0", "available_supply": "1706429.0", "total_supply": "1706429.0", "max_supply": null, "percent_change_1h": "-1.3", "percent_change_24h": "-5.15", "percent_change_7d": "-24.7", "last_updated": "1516550351" }, { "id": "idice", "name": "iDice", "symbol": "ICE", "rank": "933", "price_usd": "0.126428", "price_btc": "0.00001082", "24h_volume_usd": "1257.2", "market_cap_usd": "198620.0", "available_supply": "1571013.0", "total_supply": "2071013.0", "max_supply": null, "percent_change_1h": "-26.39", "percent_change_24h": "-48.32", "percent_change_7d": "-65.3", "last_updated": "1516550355" }, { "id": "arbit", "name": "ARbit", "symbol": "ARB", "rank": "934", "price_usd": "0.0232464", "price_btc": "0.00000199", "24h_volume_usd": "688.013", "market_cap_usd": "189624.0", "available_supply": "8157155.0", "total_supply": "8157155.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "72.31", "percent_change_7d": "94.09", "last_updated": "1516550346" }, { "id": "exchangen", "name": "ExchangeN", "symbol": "EXN", "rank": "935", "price_usd": "0.0365065", "price_btc": "0.00000313", "24h_volume_usd": "7669.39", "market_cap_usd": "186183.0", "available_supply": "5100000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "20.05", "percent_change_24h": "16.5", "percent_change_7d": "-35.91", "last_updated": "1516550360" }, { "id": "vaperscoin", "name": "VapersCoin", "symbol": "VPRC", "rank": "936", "price_usd": "0.000233632", "price_btc": "0.00000002", "24h_volume_usd": "1099.27", "market_cap_usd": "182262.0", "available_supply": "780124964.0", "total_supply": "1635124964.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-8.15", "percent_change_7d": "23.69", "last_updated": "1516550349" }, { "id": "milocoin", "name": "MiloCoin", "symbol": "MILO", "rank": "937", "price_usd": "0.0168605", "price_btc": "0.00000144", "24h_volume_usd": "1128.34", "market_cap_usd": "181924.0", "available_supply": "10789954.0", "total_supply": "10789954.0", "max_supply": "30015000.0", "percent_change_1h": "-1.31", "percent_change_24h": "3.61", "percent_change_7d": "40.26", "last_updated": "1516550353" }, { "id": "master-swiscoin", "name": "Master Swiscoin", "symbol": "MSCN", "rank": "938", "price_usd": "0.00393788", "price_btc": "0.00000034", "24h_volume_usd": "5116.05", "market_cap_usd": "177769.0", "available_supply": "45143320.0", "total_supply": "1007255720.0", "max_supply": null, "percent_change_1h": "1.08", "percent_change_24h": "-4.76", "percent_change_7d": "-68.23", "last_updated": "1516550352" }, { "id": "ripto-bux", "name": "Ripto Bux", "symbol": "RBX", "rank": "939", "price_usd": "0.000465657", "price_btc": "0.00000004", "24h_volume_usd": "776.16", "market_cap_usd": "177525.0", "available_supply": "381236123.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.79", "percent_change_24h": "21.6", "percent_change_7d": "5.86", "last_updated": "1516550353" }, { "id": "women", "name": "WomenCoin", "symbol": "WOMEN", "rank": "940", "price_usd": "0.00388951", "price_btc": "0.00000033", "24h_volume_usd": "8980.65", "market_cap_usd": "171996.0", "available_supply": "44220400.0", "total_supply": "44220400.0", "max_supply": "25000000000.0", "percent_change_1h": "0.62", "percent_change_24h": "12.5", "percent_change_7d": "9.01", "last_updated": "1516550356" }, { "id": "doubloon", "name": "BOAT", "symbol": "BOAT", "rank": "941", "price_usd": "0.00899483", "price_btc": "0.00000077", "24h_volume_usd": "2216.55", "market_cap_usd": "166835.0", "available_supply": "18547845.0", "total_supply": "18547845.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-21.05", "percent_change_7d": "-36.49", "last_updated": "1516550352" }, { "id": "dappster", "name": "DAPPSTER", "symbol": "DLISK", "rank": "942", "price_usd": "0.00163542", "price_btc": "0.00000014", "24h_volume_usd": "548.013", "market_cap_usd": "163542.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "7.16", "percent_change_7d": "40.49", "last_updated": "1516550349" }, { "id": "tychocoin", "name": "Tychocoin", "symbol": "TYCHO", "rank": "943", "price_usd": "0.0321244", "price_btc": "0.00000275", "24h_volume_usd": "1354.59", "market_cap_usd": "161405.0", "available_supply": "5024368.0", "total_supply": "40024368.0", "max_supply": null, "percent_change_1h": "-19.94", "percent_change_24h": "-31.12", "percent_change_7d": "464.33", "last_updated": "1516550355" }, { "id": "guccionecoin", "name": "GuccioneCoin", "symbol": "GCC", "rank": "944", "price_usd": "0.00794348", "price_btc": "0.00000068", "24h_volume_usd": "698.805", "market_cap_usd": "161138.0", "available_supply": "20285537.0", "total_supply": "23775537.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-5.47", "percent_change_7d": "-4.7", "last_updated": "1516550346" }, { "id": "hempcoin-hmp", "name": "HempCoin", "symbol": "HMP", "rank": "945", "price_usd": "0.000116816", "price_btc": "0.00000001", "24h_volume_usd": "6245.77", "market_cap_usd": "158478.0", "available_supply": "1356645470.0", "total_supply": "2856645470.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-26.32", "percent_change_7d": "-52.77", "last_updated": "1516550348" }, { "id": "quebecoin", "name": "Quebecoin", "symbol": "QBC", "rank": "946", "price_usd": "0.0102798", "price_btc": "0.00000088", "24h_volume_usd": "3537.16", "market_cap_usd": "154181.0", "available_supply": "14998485.0", "total_supply": "35785085.0", "max_supply": "42000000.0", "percent_change_1h": "-1.31", "percent_change_24h": "-4.19", "percent_change_7d": "1.13", "last_updated": "1516550343" }, { "id": "cryptoworldx-token", "name": "CryptoWorldX Token", "symbol": "CWXT", "rank": "947", "price_usd": "0.00256995", "price_btc": "0.00000022", "24h_volume_usd": "856.146", "market_cap_usd": "153247.0", "available_supply": "59630200.0", "total_supply": "59630200.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "2.3", "percent_change_7d": "19.73", "last_updated": "1516550352" }, { "id": "roofs", "name": "Roofs", "symbol": "ROOFS", "rank": "948", "price_usd": "0.00116816", "price_btc": "0.00000010", "24h_volume_usd": "884.015", "market_cap_usd": "151861.0", "available_supply": "130000000.0", "total_supply": "600000000.0", "max_supply": null, "percent_change_1h": "-6.64", "percent_change_24h": "-23.1", "percent_change_7d": "-2.28", "last_updated": "1516550361" }, { "id": "cryptoescudo", "name": "CryptoEscudo", "symbol": "CESC", "rank": "949", "price_usd": "0.00105134", "price_btc": "0.00000009", "24h_volume_usd": "919.459", "market_cap_usd": "151503.0", "available_supply": "144105100.0", "total_supply": "594105100.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "1.62", "percent_change_7d": "234.6", "last_updated": "1516550342" }, { "id": "swaptoken", "name": "SwapToken", "symbol": "TOKEN", "rank": "950", "price_usd": "0.0000093861", "price_btc": "0.0000000008", "24h_volume_usd": "80921.4", "market_cap_usd": "143801.0", "available_supply": "15320585365.0", "total_supply": "15320585365.0", "max_supply": null, "percent_change_1h": "-0.99", "percent_change_24h": "-27.99", "percent_change_7d": "-9.32", "last_updated": "1516550350" }, { "id": "speedcash", "name": "Speedcash", "symbol": "SCS", "rank": "951", "price_usd": "0.525672", "price_btc": "0.00004500", "24h_volume_usd": "2487.98", "market_cap_usd": "137637.0", "available_supply": "261831.0", "total_supply": "476918.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "28.71", "percent_change_7d": "140.31", "last_updated": "1516550354" }, { "id": "javascript-token", "name": "JavaScript Token", "symbol": "JS", "rank": "952", "price_usd": "0.0169518", "price_btc": "0.00000145", "24h_volume_usd": "2283.2", "market_cap_usd": "135479.0", "available_supply": "7991996.0", "total_supply": "7991996.0", "max_supply": null, "percent_change_1h": "33.03", "percent_change_24h": "12.46", "percent_change_7d": "33.79", "last_updated": "1516550361" }, { "id": "playercoin", "name": "PlayerCoin", "symbol": "PLACO", "rank": "953", "price_usd": "0.00385493", "price_btc": "0.00000033", "24h_volume_usd": "1107.98", "market_cap_usd": "135385.0", "available_supply": "35120000.0", "total_supply": "100120000.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-19.86", "percent_change_7d": "-14.64", "last_updated": "1516550361" }, { "id": "shilling", "name": "Shilling", "symbol": "SH", "rank": "954", "price_usd": "0.0240641", "price_btc": "0.00000206", "24h_volume_usd": "2092.16", "market_cap_usd": "132255.0", "available_supply": "5495950.0", "total_supply": "5495950.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-5.19", "percent_change_7d": "110.64", "last_updated": "1516550350" }, { "id": "slevin", "name": "Slevin", "symbol": "SLEVIN", "rank": "955", "price_usd": "0.00186905", "price_btc": "0.00000016", "24h_volume_usd": "1943.53", "market_cap_usd": "130834.0", "available_supply": "70000000.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "-7.14", "percent_change_24h": "-32.89", "percent_change_7d": "-65.35", "last_updated": "1516550356" }, { "id": "printerium", "name": "Printerium", "symbol": "PRX", "rank": "956", "price_usd": "0.0102528", "price_btc": "0.00000088", "24h_volume_usd": "667.26", "market_cap_usd": "121206.0", "available_supply": "11821728.0", "total_supply": "11821728.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-13.66", "percent_change_7d": "-22.79", "last_updated": "1516550352" }, { "id": "biteur", "name": "bitEUR", "symbol": "BITEUR", "rank": "957", "price_usd": "1.11601", "price_btc": "0.00009554", "24h_volume_usd": "1275.16", "market_cap_usd": "120201.0", "available_supply": "107706.0", "total_supply": "107706.0", "max_supply": null, "percent_change_1h": "-2.02", "percent_change_24h": "-9.71", "percent_change_7d": "-16.05", "last_updated": "1516550346" }, { "id": "litecred", "name": "Litecred", "symbol": "LTCR", "rank": "958", "price_usd": "0.00395611", "price_btc": "0.00000034", "24h_volume_usd": "646.501", "market_cap_usd": "119584.0", "available_supply": "30227750.0", "total_supply": "30227750.0", "max_supply": null, "percent_change_1h": "2.58", "percent_change_24h": "9.2", "percent_change_7d": "-4.59", "last_updated": "1516550347" }, { "id": "iconic", "name": "Iconic", "symbol": "ICON", "rank": "959", "price_usd": "0.196251", "price_btc": "0.00001680", "24h_volume_usd": "510.071", "market_cap_usd": "116356.0", "available_supply": "592894.0", "total_supply": "592894.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-17.35", "percent_change_7d": "-35.34", "last_updated": "1516550352" }, { "id": "torcoin-tor", "name": "Torcoin", "symbol": "TOR", "rank": "960", "price_usd": "0.351616", "price_btc": "0.00003010", "24h_volume_usd": "565.965", "market_cap_usd": "111173.0", "available_supply": "316179.0", "total_supply": "1316179.0", "max_supply": null, "percent_change_1h": "-32.32", "percent_change_24h": "-42.13", "percent_change_7d": "-66.86", "last_updated": "1516550353" }, { "id": "vault-coin", "name": "Vault Coin", "symbol": "VLTC", "rank": "961", "price_usd": "0.00357867", "price_btc": "0.00000031", "24h_volume_usd": "1261.0", "market_cap_usd": "108740.0", "available_supply": "30385540.0", "total_supply": "530385540.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.62", "percent_change_24h": "-0.76", "percent_change_7d": "-4.79", "last_updated": "1516550351" }, { "id": "anarchistsprime", "name": "AnarchistsPrime", "symbol": "ACP", "rank": "962", "price_usd": "0.0238299", "price_btc": "0.00000204", "24h_volume_usd": "16670.3", "market_cap_usd": "104729.0", "available_supply": "4394874.0", "total_supply": "4394874.0", "max_supply": null, "percent_change_1h": "-1.21", "percent_change_24h": "-16.38", "percent_change_7d": "-23.87", "last_updated": "1516550347" }, { "id": "geertcoin", "name": "GeertCoin", "symbol": "GEERT", "rank": "963", "price_usd": "0.02012", "price_btc": "0.00000172", "24h_volume_usd": "1493.22", "market_cap_usd": "102435.0", "available_supply": "5091200.0", "total_supply": "5091200.0", "max_supply": null, "percent_change_1h": "-5.56", "percent_change_24h": "3.18", "percent_change_7d": "-25.51", "last_updated": "1516550352" }, { "id": "cybcsec", "name": "CybCSec", "symbol": "XCS", "rank": "964", "price_usd": "0.00841075", "price_btc": "0.00000072", "24h_volume_usd": "44734.5", "market_cap_usd": "99534.0", "available_supply": "11834082.0", "total_supply": "255834082.0", "max_supply": null, "percent_change_1h": "-8.06", "percent_change_24h": "-26.18", "percent_change_7d": "-67.2", "last_updated": "1516550360" }, { "id": "dollar-online", "name": "Dollar Online", "symbol": "DOLLAR", "rank": "965", "price_usd": "0.119853", "price_btc": "0.00001026", "24h_volume_usd": "1458.34", "market_cap_usd": "90342.0", "available_supply": "753776.0", "total_supply": "9601412.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-5.69", "percent_change_7d": "-4.83", "last_updated": "1516550351" }, { "id": "veros", "name": "Veros", "symbol": "VRS", "rank": "966", "price_usd": "0.000180767", "price_btc": "0.00000002", "24h_volume_usd": "54095.9", "market_cap_usd": "87963.0", "available_supply": "486609040.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "5.55", "percent_change_24h": "-15.32", "percent_change_7d": "-23.96", "last_updated": "1516550351" }, { "id": "jobscoin", "name": "JobsCoin", "symbol": "JOBS", "rank": "967", "price_usd": "0.000700896", "price_btc": "0.00000006", "24h_volume_usd": "1834.36", "market_cap_usd": "74308.0", "available_supply": "106019270.0", "total_supply": "200019300.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "4.88", "percent_change_7d": "-25.99", "last_updated": "1516550352" }, { "id": "steps", "name": "Steps", "symbol": "STEPS", "rank": "968", "price_usd": "0.00397174", "price_btc": "0.00000034", "24h_volume_usd": "859.345", "market_cap_usd": "73974.0", "available_supply": "18625017.0", "total_supply": "18625017.0", "max_supply": null, "percent_change_1h": "-1.34", "percent_change_24h": "-10.04", "percent_change_7d": "-2.13", "last_updated": "1516550347" }, { "id": "argus", "name": "Argus", "symbol": "ARGUS", "rank": "969", "price_usd": "0.0624231", "price_btc": "0.00000534", "24h_volume_usd": "1682.9", "market_cap_usd": "71682.0", "available_supply": "1148324.0", "total_supply": "5194373.0", "max_supply": null, "percent_change_1h": "-0.84", "percent_change_24h": "4.24", "percent_change_7d": "-4.67", "last_updated": "1516550353" }, { "id": "coimatic-2", "name": "Coimatic 2.0", "symbol": "CTIC2", "rank": "970", "price_usd": "0.00508641", "price_btc": "0.00000044", "24h_volume_usd": "12928.4", "market_cap_usd": "68833.0", "available_supply": "13532750.0", "total_supply": "30132750.0", "max_supply": "102000000.0", "percent_change_1h": "-3.74", "percent_change_24h": "-53.79", "percent_change_7d": "-14.74", "last_updated": "1516550357" }, { "id": "credence-coin", "name": "Credence Coin", "symbol": "CRDNC", "rank": "971", "price_usd": "0.0195918", "price_btc": "0.00000168", "24h_volume_usd": "1521.44", "market_cap_usd": "67141.0", "available_supply": "3427006.0", "total_supply": "9227006.0", "max_supply": "25000000.0", "percent_change_1h": "-1.34", "percent_change_24h": "-10.83", "percent_change_7d": "-15.73", "last_updated": "1516550363" }, { "id": "antilitecoin", "name": "Antilitecoin", "symbol": "ALTC", "rank": "972", "price_usd": "0.00210269", "price_btc": "0.00000018", "24h_volume_usd": "1060.23", "market_cap_usd": "66261.0", "available_supply": "31512613.0", "total_supply": "31512613.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-16.3", "percent_change_7d": "76.71", "last_updated": "1516550348" }, { "id": "coimatic-3", "name": "Coimatic 3.0", "symbol": "CTIC3", "rank": "973", "price_usd": "0.0285057", "price_btc": "0.00000244", "24h_volume_usd": "5519.64", "market_cap_usd": "64409.0", "available_supply": "2259512.0", "total_supply": "102000000.0", "max_supply": "102000000.0", "percent_change_1h": "-2.13", "percent_change_24h": "-8.36", "percent_change_7d": "-20.85", "last_updated": "1516550360" }, { "id": "kingn-coin", "name": "KingN Coin", "symbol": "KNC", "rank": "974", "price_usd": "28.0358", "price_btc": "0.0024", "24h_volume_usd": "775.561", "market_cap_usd": "56315.0", "available_supply": "2009.0", "total_supply": "2509.0", "max_supply": "420000.0", "percent_change_1h": "-1.31", "percent_change_24h": "-44.65", "percent_change_7d": "-72.28", "last_updated": "1516550355" }, { "id": "coupecoin", "name": "Coupecoin", "symbol": "COUPE", "rank": "975", "price_usd": "0.000238624", "price_btc": "0.00000002", "24h_volume_usd": "33029.1", "market_cap_usd": "52087.0", "available_supply": "218281462.0", "total_supply": "8001599000.0", "max_supply": null, "percent_change_1h": "-31.3", "percent_change_24h": "-9.35", "percent_change_7d": "-28.9", "last_updated": "1516550355" }, { "id": "bitvolt", "name": "Bitvolt", "symbol": "VOLT", "rank": "976", "price_usd": "0.00315403", "price_btc": "0.00000027", "24h_volume_usd": "1365.21", "market_cap_usd": "47665.0", "available_supply": "15112554.0", "total_supply": "60132654.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-44.86", "percent_change_7d": "-60.6", "last_updated": "1516550354" }, { "id": "project-x", "name": "Project-X", "symbol": "NANOX", "rank": "977", "price_usd": "596929.0", "price_btc": "51.1", "24h_volume_usd": "463845.0", "market_cap_usd": "46718.0", "available_supply": "0.0", "total_supply": "1.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-1.29", "percent_change_7d": "92.03", "last_updated": "1516550354" }, { "id": "impulsecoin", "name": "ImpulseCoin", "symbol": "IMPS", "rank": "978", "price_usd": "0.0022195", "price_btc": "0.00000019", "24h_volume_usd": "618.295", "market_cap_usd": "44935.0", "available_supply": "20245510.0", "total_supply": "20245510.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-28.03", "percent_change_7d": "-3.08", "last_updated": "1516550350" }, { "id": "levoplus", "name": "LevoPlus", "symbol": "LVPS", "rank": "979", "price_usd": "0.0227791", "price_btc": "0.00000195", "24h_volume_usd": "7281.34", "market_cap_usd": "43536.0", "available_supply": "1911205.0", "total_supply": "92911205.0", "max_supply": null, "percent_change_1h": "-0.73", "percent_change_24h": "7.75", "percent_change_7d": "-18.2", "last_updated": "1516550352" }, { "id": "nodecoin", "name": "NodeCoin", "symbol": "NODC", "rank": "980", "price_usd": "0.0223118", "price_btc": "0.00000191", "24h_volume_usd": "573.946", "market_cap_usd": "37449.0", "available_supply": "1678439.0", "total_supply": "5878439.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-4.62", "percent_change_7d": "-3.54", "last_updated": "1516550351" }, { "id": "rawcoin2", "name": "Rawcoin", "symbol": "XRC", "rank": "981", "price_usd": "0.04431", "price_btc": "0.00000379", "24h_volume_usd": "2132.95", "market_cap_usd": "31233.0", "available_supply": "704882.0", "total_supply": "704882.0", "max_supply": null, "percent_change_1h": "30.09", "percent_change_24h": "15.66", "percent_change_7d": "-12.15", "last_updated": "1516550351" }, { "id": "crevacoin", "name": "CrevaCoin", "symbol": "CREVA", "rank": "982", "price_usd": "0.000817711", "price_btc": "0.00000007", "24h_volume_usd": "5238.46", "market_cap_usd": "29757.0", "available_supply": "36390750.0", "total_supply": "6240390800.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "7.31", "percent_change_7d": "-31.85", "last_updated": "1516550346" }, { "id": "ulatech", "name": "Ulatech", "symbol": "ULA", "rank": "983", "price_usd": "0.127213", "price_btc": "0.00001089", "24h_volume_usd": "649.052", "market_cap_usd": "25673.0", "available_supply": "201811.0", "total_supply": "54201811.0", "max_supply": "90000000.0", "percent_change_1h": "6.25", "percent_change_24h": "-40.89", "percent_change_7d": "-37.85", "last_updated": "1516550358" }, { "id": "concoin", "name": "Concoin", "symbol": "CONX", "rank": "984", "price_usd": "0.0288535", "price_btc": "0.00000247", "24h_volume_usd": "599.06", "market_cap_usd": "21475.0", "available_supply": "744266.0", "total_supply": "1595266.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-4.46", "percent_change_7d": "-2.57", "last_updated": "1516550353" }, { "id": "tristar-coin", "name": "Tristar Coin", "symbol": "TSTR", "rank": "985", "price_usd": "0.00338766", "price_btc": "0.00000029", "24h_volume_usd": "6881.52", "market_cap_usd": "17033.0", "available_supply": "5027857.0", "total_supply": "255027857.0", "max_supply": null, "percent_change_1h": "4.9", "percent_change_24h": "78.41", "percent_change_7d": "-42.92", "last_updated": "1516550353" }, { "id": "exrnchain", "name": "EXRNchain", "symbol": "EXRN", "rank": "986", "price_usd": "0.0000997122", "price_btc": "0.000000009", "24h_volume_usd": "78454.7", "market_cap_usd": "14957.0", "available_supply": "150000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "8.68", "percent_change_24h": "18.95", "percent_change_7d": "11.55", "last_updated": "1516550361" }, { "id": "caliphcoin", "name": "CaliphCoin", "symbol": "CALC", "rank": "987", "price_usd": "0.00221717", "price_btc": "0.00000019", "24h_volume_usd": "10876.0", "market_cap_usd": "14748.0", "available_supply": "6651808.0", "total_supply": "148677180.0", "max_supply": "189000000.0", "percent_change_1h": "-1.24", "percent_change_24h": "-29.23", "percent_change_7d": "-24.74", "last_updated": "1516550350" }, { "id": "harmonycoin-hmc", "name": "HarmonyCoin", "symbol": "HMC", "rank": "988", "price_usd": "0.00934534", "price_btc": "0.00000080", "24h_volume_usd": "1310.99", "market_cap_usd": "5245.0", "available_supply": "561235.0", "total_supply": "33565561235.0", "max_supply": "67130000000.0", "percent_change_1h": "-1.37", "percent_change_24h": "-15.55", "percent_change_7d": "-47.04", "last_updated": "1516550357" }, { "id": "digital-money-bits", "name": "Digital Money Bits", "symbol": "DMB", "rank": "989", "price_usd": "0.00934527", "price_btc": "0.00000080", "24h_volume_usd": "10620.6", "market_cap_usd": "3937.0", "available_supply": "421300.0", "total_supply": "10421300.0", "max_supply": "50000000.0", "percent_change_1h": "-10.28", "percent_change_24h": "-22.29", "percent_change_7d": "22.64", "last_updated": "1516550354" }, { "id": "ebittree-coin", "name": "Ebittree Coin", "symbol": "EBT", "rank": "990", "price_usd": "0.00280358", "price_btc": "0.00000024", "24h_volume_usd": "683.229", "market_cap_usd": "3545.0", "available_supply": "1264511.0", "total_supply": "811264511.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "16.57", "percent_change_7d": "-9.38", "last_updated": "1516550353" }, { "id": "pizzacoin", "name": "PizzaCoin", "symbol": "PIZZA", "rank": "991", "price_usd": "0.00140179", "price_btc": "0.00000012", "24h_volume_usd": "623.982", "market_cap_usd": "1932.0", "available_supply": "1377917.0", "total_supply": "10127917.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "-33.95", "percent_change_7d": "-42.71", "last_updated": "1516550350" }, { "id": "applecoin-apw", "name": "AppleCoin", "symbol": "APW", "rank": "992", "price_usd": "0.000116816", "price_btc": "0.00000001", "24h_volume_usd": "3319.3", "market_cap_usd": "13.0", "available_supply": "108171.0", "total_supply": "1600108171.0", "max_supply": "2100000000.0", "percent_change_1h": "-1.31", "percent_change_24h": "-48.53", "percent_change_7d": "-25.88", "last_updated": "1516550357" }, { "id": "xplay", "name": "XPlay", "symbol": "XPA", "rank": "993", "price_usd": "0.265959", "price_btc": "0.00002184", "24h_volume_usd": null, "market_cap_usd": "265959000.0", "available_supply": "1000000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "-2.6", "percent_change_7d": "-15.51", "last_updated": "1516536259" }, { "id": "bcap", "name": "BCAP", "symbol": "BCAP", "rank": "994", "price_usd": "3.89892", "price_btc": "0.00033377", "24h_volume_usd": "101.711", "market_cap_usd": "38989200.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "19.63", "percent_change_24h": "43.92", "percent_change_7d": "13.53", "last_updated": "1516550353" }, { "id": "encryptotel", "name": "EncryptoTel [WAVES]", "symbol": "ETT", "rank": "995", "price_usd": "0.210269", "price_btc": "0.00001800", "24h_volume_usd": "143.798", "market_cap_usd": "13064263.0", "available_supply": "62131190.0", "total_supply": "77663987.0", "max_supply": null, "percent_change_1h": "-1.31", "percent_change_24h": "38.41", "percent_change_7d": "-15.48", "last_updated": "1516550355" }, { "id": "virtacoin", "name": "Virtacoin", "symbol": "VTA", "rank": "996", "price_usd": "0.00238393", "price_btc": "0.00000020", "24h_volume_usd": "30.4284", "market_cap_usd": "12399559.0", "available_supply": "5201310113.0", "total_supply": "12666916683.0", "max_supply": "21000000000.0", "percent_change_1h": "-1.28", "percent_change_24h": null, "percent_change_7d": "-21.09", "last_updated": "1516550344" }, { "id": "arcade-token", "name": "Arcade Token", "symbol": "ARC", "rank": "997", "price_usd": "8.12268", "price_btc": "0.00069534", "24h_volume_usd": "67.8073", "market_cap_usd": "12211786.0", "available_supply": "1503418.0", "total_supply": "1503418.0", "max_supply": null, "percent_change_1h": "-2.51", "percent_change_24h": "-7.0", "percent_change_7d": null, "last_updated": "1516550351" }, { "id": "prospectors-gold", "name": "Prospectors Gold", "symbol": "PGL", "rank": "998", "price_usd": "0.122546", "price_btc": "0.00001049", "24h_volume_usd": "63.497", "market_cap_usd": "7904217.0", "available_supply": "64500000.0", "total_supply": "220000000.0", "max_supply": "220000000.0", "percent_change_1h": "-6.18", "percent_change_24h": "-69.25", "percent_change_7d": "-38.47", "last_updated": "1516550360" }, { "id": "bitswift", "name": "Bitswift", "symbol": "SWIFT", "rank": "999", "price_usd": "1.83696", "price_btc": "0.00013855", "24h_volume_usd": null, "market_cap_usd": "7474952.0", "available_supply": "4069197.0", "total_supply": "4069197.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515719044" }, { "id": "ergo", "name": "Ergo", "symbol": "EFYT", "rank": "1000", "price_usd": "14.9813", "price_btc": "0.0012681", "24h_volume_usd": null, "market_cap_usd": "5952070.0", "available_supply": "397300.0", "total_supply": "5000000.0", "max_supply": "5000000.0", "percent_change_1h": null, "percent_change_24h": "-13.09", "percent_change_7d": "1.29", "last_updated": "1516526955" } ][]